NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,386.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,330.00 11,335.00 11,275.00 11,305.00 117.4K
09:05 11,300.00 11,320.00 11,265.00 11,270.00 51.1K
09:10 11,270.00 11,300.00 11,265.00 11,275.00 32.1K
09:15 11,280.00 11,305.00 11,270.00 11,275.00 27.3K
09:20 11,280.00 11,295.00 11,270.00 11,270.00 17.8K
09:25 11,275.00 11,275.00 11,255.00 11,255.00 94.0K
09:30 11,255.00 11,270.00 11,250.00 11,270.00 50.7K
09:35 11,270.00 11,280.00 11,220.00 11,235.00 76.3K
09:40 11,235.00 11,240.00 11,225.00 11,240.00 58.2K
09:45 11,240.00 11,255.00 11,235.00 11,235.00 21.7K
09:50 11,235.00 11,240.00 11,225.00 11,230.00 58.5K
09:55 11,230.00 11,235.00 11,220.00 11,235.00 43.5K
10:00 11,230.00 11,245.00 11,220.00 11,225.00 50.0K
10:05 11,225.00 11,280.00 11,225.00 11,270.00 74.0K
10:10 11,270.00 11,280.00 11,250.00 11,255.00 40.5K
10:15 11,245.00 11,255.00 11,235.00 11,245.00 15.8K
10:20 11,245.00 11,265.00 11,230.00 11,265.00 10.5K
10:25 11,265.00 11,265.00 11,245.00 11,260.00 17.5K
10:30 11,270.00 11,290.00 11,265.00 11,280.00 17.7K
10:35 11,280.00 11,335.00 11,280.00 11,320.00 26.9K
10:40 11,315.00 11,315.00 11,295.00 11,295.00 16.4K
10:45 11,295.00 11,300.00 11,270.00 11,275.00 10.3K
10:50 11,275.00 11,290.00 11,255.00 11,255.00 13.4K
10:55 11,260.00 11,275.00 11,255.00 11,265.00 22.0K
11:00 11,265.00 11,265.00 11,250.00 11,250.00 22.6K
11:05 11,250.00 11,250.00 11,230.00 11,240.00 33.1K
11:10 11,245.00 11,245.00 11,210.00 11,210.00 49.4K
11:15 11,200.00 11,200.00 11,185.00 11,190.00 126.2K
11:20 11,190.00 11,220.00 11,180.00 11,215.00 35.4K
11:25 11,210.00 11,210.00 11,190.00 11,200.00 17.0K
11:30 11,205.00 11,205.00 11,205.00 11,205.00 5.3K
12:30 11,200.00 11,215.00 11,160.00 11,165.00 151.8K
12:35 11,165.00 11,220.00 11,165.00 11,220.00 46.6K
12:40 11,220.00 11,310.00 11,220.00 11,260.00 110.6K
12:45 11,255.00 11,285.00 11,255.00 11,265.00 37.9K
12:50 11,265.00 11,265.00 11,210.00 11,230.00 28.7K
12:55 11,240.00 11,260.00 11,230.00 11,255.00 12.9K
13:00 11,255.00 11,290.00 11,250.00 11,280.00 18.6K
13:05 11,280.00 11,310.00 11,280.00 11,290.00 17.0K
13:10 11,280.00 11,285.00 11,265.00 11,280.00 20.7K
13:15 11,280.00 11,370.00 11,280.00 11,350.00 80.1K
13:20 11,360.00 11,380.00 11,355.00 11,360.00 53.8K
13:25 11,365.00 11,430.00 11,365.00 11,400.00 104.0K
13:30 11,395.00 11,395.00 11,330.00 11,345.00 51.4K
13:35 11,335.00 11,375.00 11,330.00 11,370.00 17.6K
13:40 11,370.00 11,375.00 11,340.00 11,370.00 16.4K
13:45 11,375.00 11,375.00 11,360.00 11,365.00 21.1K
13:50 11,360.00 11,380.00 11,355.00 11,375.00 10.4K
13:55 11,370.00 11,370.00 11,325.00 11,325.00 77.6K
14:00 11,325.00 11,345.00 11,310.00 11,345.00 12.7K
14:05 11,335.00 11,355.00 11,330.00 11,355.00 12.3K
14:10 11,355.00 11,355.00 11,320.00 11,325.00 10.1K
14:15 11,320.00 11,345.00 11,320.00 11,330.00 13.9K
14:20 11,325.00 11,350.00 11,325.00 11,340.00 4.9K
14:25 11,340.00 11,355.00 11,330.00 11,340.00 34.2K
14:30 11,340.00 11,350.00 11,330.00 11,335.00 6.0K
14:35 11,335.00 11,345.00 11,315.00 11,320.00 6.2K
14:40 11,320.00 11,330.00 11,315.00 11,315.00 67.4K
14:45 11,315.00 11,325.00 11,305.00 11,320.00 23.6K
14:50 11,320.00 11,340.00 11,315.00 11,325.00 11.6K
14:55 11,325.00 11,335.00 11,305.00 11,335.00 15.5K
15:00 11,335.00 11,345.00 11,315.00 11,340.00 57.2K
15:05 11,340.00 11,345.00 11,325.00 11,340.00 16.1K
15:10 11,345.00 11,345.00 11,325.00 11,335.00 7.6K
15:15 11,335.00 11,365.00 11,330.00 11,355.00 25.3K
15:20 11,355.00 11,360.00 11,345.00 11,360.00 20.9K
15:30 11,350.00 11,350.00 11,350.00 11,350.00 16.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし