NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,386.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,085.00 12,100.00 12,010.00 12,020.00 90.2K
09:05 12,000.00 12,040.00 12,000.00 12,030.00 42.8K
09:10 12,035.00 12,035.00 11,985.00 12,000.00 95.7K
09:15 11,995.00 12,080.00 11,995.00 12,070.00 43.1K
09:20 12,070.00 12,090.00 12,035.00 12,055.00 57.7K
09:25 12,050.00 12,070.00 12,030.00 12,030.00 25.2K
09:30 12,030.00 12,035.00 12,015.00 12,020.00 42.0K
09:35 12,015.00 12,030.00 12,010.00 12,020.00 40.7K
09:40 12,015.00 12,040.00 12,015.00 12,030.00 14.7K
09:45 12,025.00 12,040.00 12,020.00 12,025.00 7.6K
09:50 12,030.00 12,040.00 11,995.00 11,995.00 20.5K
09:55 11,995.00 11,995.00 11,945.00 11,990.00 102.6K
10:00 11,995.00 12,005.00 11,965.00 11,965.00 14.6K
10:05 11,960.00 11,970.00 11,925.00 11,940.00 33.2K
10:10 11,945.00 11,955.00 11,930.00 11,950.00 12.8K
10:15 11,950.00 11,960.00 11,945.00 11,955.00 21.6K
10:20 11,950.00 11,960.00 11,935.00 11,955.00 12.7K
10:25 11,955.00 11,965.00 11,945.00 11,960.00 14.1K
10:30 11,960.00 11,980.00 11,950.00 11,950.00 30.3K
10:35 11,950.00 11,950.00 11,905.00 11,910.00 53.9K
10:40 11,915.00 11,935.00 11,905.00 11,930.00 45.6K
10:45 11,930.00 11,930.00 11,905.00 11,910.00 14.3K
10:50 11,910.00 11,940.00 11,910.00 11,930.00 13.5K
10:55 11,935.00 11,935.00 11,910.00 11,915.00 10.3K
11:00 11,915.00 11,930.00 11,915.00 11,930.00 11.7K
11:05 11,930.00 11,960.00 11,925.00 11,960.00 9.2K
11:10 11,955.00 11,970.00 11,955.00 11,960.00 7.9K
11:15 11,965.00 11,980.00 11,965.00 11,975.00 12.4K
11:20 11,980.00 11,980.00 11,960.00 11,970.00 8.6K
11:25 11,965.00 11,970.00 11,955.00 11,955.00 14.7K
11:30 11,960.00 11,960.00 11,960.00 11,960.00 0.6K
12:30 11,960.00 12,005.00 11,960.00 12,005.00 19.3K
12:35 12,005.00 12,030.00 12,005.00 12,010.00 36.4K
12:40 12,010.00 12,010.00 11,985.00 12,000.00 17.7K
12:45 12,000.00 12,015.00 11,985.00 12,015.00 7.1K
12:50 12,020.00 12,025.00 12,000.00 12,000.00 5.7K
12:55 12,005.00 12,005.00 11,970.00 11,975.00 12.1K
13:00 11,975.00 11,975.00 11,955.00 11,965.00 5.9K
13:05 11,960.00 11,975.00 11,960.00 11,970.00 7.4K
13:10 11,970.00 11,975.00 11,965.00 11,975.00 15.1K
13:15 11,980.00 11,985.00 11,970.00 11,985.00 0.6K
13:20 11,980.00 11,990.00 11,970.00 11,990.00 8.4K
13:25 11,985.00 11,990.00 11,980.00 11,980.00 1.7K
13:30 11,985.00 11,990.00 11,970.00 11,990.00 2.4K
13:35 11,985.00 11,995.00 11,975.00 11,975.00 3.2K
13:40 11,985.00 11,990.00 11,985.00 11,990.00 1.9K
13:45 11,985.00 11,990.00 11,970.00 11,980.00 2.6K
13:50 11,980.00 11,985.00 11,975.00 11,985.00 0.5K
13:55 11,985.00 11,985.00 11,980.00 11,980.00 0.9K
14:00 11,980.00 11,990.00 11,980.00 11,990.00 5.7K
14:05 11,985.00 11,990.00 11,980.00 11,980.00 1.9K
14:10 11,985.00 11,985.00 11,955.00 11,960.00 5.1K
14:15 11,960.00 11,975.00 11,955.00 11,965.00 4.1K
14:20 11,965.00 11,990.00 11,965.00 11,990.00 5.1K
14:25 11,995.00 12,000.00 11,980.00 11,980.00 12.3K
14:30 11,985.00 11,990.00 11,980.00 11,980.00 0.9K
14:35 11,975.00 11,990.00 11,975.00 11,990.00 13.3K
14:40 11,985.00 11,990.00 11,985.00 11,990.00 7.8K
14:45 11,985.00 11,995.00 11,985.00 11,995.00 5.1K
14:50 11,995.00 11,995.00 11,985.00 11,990.00 13.9K
14:55 11,990.00 11,990.00 11,955.00 11,955.00 11.5K
15:00 11,955.00 11,975.00 11,955.00 11,975.00 2.4K
15:05 11,980.00 12,015.00 11,980.00 12,010.00 11.7K
15:10 12,010.00 12,010.00 11,985.00 11,985.00 16.7K
15:15 11,990.00 12,000.00 11,985.00 11,990.00 5.1K
15:20 11,990.00 12,000.00 11,985.00 11,990.00 13.0K
15:30 11,980.00 11,980.00 11,980.00 11,980.00 9.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし