NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,386.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,080.00 12,125.00 12,075.00 12,120.00 50.9K
09:05 12,120.00 12,155.00 12,120.00 12,120.00 31.4K
09:10 12,125.00 12,130.00 12,085.00 12,100.00 28.6K
09:15 12,105.00 12,120.00 12,060.00 12,065.00 31.6K
09:20 12,075.00 12,085.00 12,060.00 12,060.00 30.0K
09:25 12,060.00 12,060.00 11,980.00 11,985.00 75.8K
09:30 11,980.00 12,015.00 11,960.00 12,015.00 55.0K
09:35 12,015.00 12,050.00 12,015.00 12,040.00 39.1K
09:40 12,045.00 12,050.00 12,030.00 12,045.00 14.3K
09:45 12,040.00 12,045.00 12,010.00 12,015.00 12.7K
09:50 12,020.00 12,090.00 12,015.00 12,080.00 31.6K
09:55 12,085.00 12,095.00 12,065.00 12,070.00 12.7K
10:00 12,080.00 12,135.00 12,080.00 12,120.00 13.1K
10:05 12,120.00 12,130.00 12,105.00 12,120.00 19.4K
10:10 12,110.00 12,150.00 12,110.00 12,145.00 11.0K
10:15 12,145.00 12,150.00 12,130.00 12,130.00 9.7K
10:20 12,130.00 12,165.00 12,110.00 12,155.00 25.0K
10:25 12,160.00 12,170.00 12,150.00 12,170.00 9.2K
10:30 12,170.00 12,195.00 12,170.00 12,185.00 13.5K
10:35 12,185.00 12,190.00 12,150.00 12,150.00 21.1K
10:40 12,150.00 12,160.00 12,135.00 12,140.00 8.2K
10:45 12,150.00 12,160.00 12,130.00 12,135.00 10.4K
10:50 12,140.00 12,195.00 12,140.00 12,190.00 13.9K
10:55 12,190.00 12,195.00 12,180.00 12,190.00 3.2K
11:00 12,185.00 12,255.00 12,180.00 12,230.00 63.4K
11:05 12,220.00 12,235.00 12,205.00 12,220.00 7.7K
11:10 12,225.00 12,230.00 12,195.00 12,195.00 4.2K
11:15 12,190.00 12,190.00 12,175.00 12,185.00 12.2K
11:20 12,190.00 12,205.00 12,185.00 12,205.00 10.0K
11:25 12,200.00 12,210.00 12,200.00 12,210.00 6.3K
11:30 12,205.00 12,205.00 12,205.00 12,205.00 1.2K
12:30 12,180.00 12,190.00 12,155.00 12,175.00 13.4K
12:35 12,170.00 12,170.00 12,145.00 12,145.00 15.4K
12:40 12,145.00 12,165.00 12,145.00 12,145.00 4.2K
12:45 12,150.00 12,195.00 12,150.00 12,190.00 42.4K
12:50 12,190.00 12,195.00 12,180.00 12,185.00 6.4K
12:55 12,185.00 12,195.00 12,180.00 12,195.00 11.1K
13:00 12,205.00 12,225.00 12,205.00 12,210.00 13.0K
13:05 12,210.00 12,230.00 12,210.00 12,215.00 5.3K
13:10 12,215.00 12,225.00 12,215.00 12,215.00 1.2K
13:15 12,220.00 12,230.00 12,220.00 12,230.00 3.5K
13:20 12,230.00 12,230.00 12,210.00 12,210.00 5.6K
13:25 12,210.00 12,215.00 12,210.00 12,210.00 5.7K
13:30 12,205.00 12,215.00 12,200.00 12,215.00 3.5K
13:35 12,220.00 12,220.00 12,195.00 12,195.00 13.7K
13:40 12,195.00 12,200.00 12,195.00 12,195.00 2.0K
13:45 12,205.00 12,205.00 12,200.00 12,205.00 5.4K
13:50 12,205.00 12,225.00 12,205.00 12,225.00 2.1K
13:55 12,220.00 12,235.00 12,215.00 12,220.00 14.4K
14:00 12,230.00 12,230.00 12,210.00 12,220.00 4.7K
14:05 12,225.00 12,230.00 12,220.00 12,220.00 11.7K
14:10 12,225.00 12,225.00 12,220.00 12,225.00 5.7K
14:15 12,230.00 12,230.00 12,215.00 12,215.00 4.9K
14:20 12,215.00 12,220.00 12,215.00 12,220.00 10.2K
14:25 12,225.00 12,240.00 12,210.00 12,235.00 17.9K
14:30 12,235.00 12,250.00 12,230.00 12,240.00 28.9K
14:35 12,255.00 12,285.00 12,255.00 12,285.00 18.7K
14:40 12,285.00 12,290.00 12,260.00 12,280.00 16.1K
14:45 12,285.00 12,285.00 12,260.00 12,260.00 11.9K
14:50 12,260.00 12,265.00 12,255.00 12,260.00 8.0K
14:55 12,260.00 12,265.00 12,250.00 12,255.00 9.8K
15:00 12,255.00 12,255.00 12,235.00 12,235.00 7.3K
15:05 12,230.00 12,245.00 12,225.00 12,225.00 23.8K
15:10 12,225.00 12,235.00 12,140.00 12,155.00 32.3K
15:15 12,150.00 12,150.00 12,115.00 12,125.00 46.3K
15:20 12,125.00 12,175.00 12,110.00 12,160.00 13.4K
15:30 12,190.00 12,190.00 12,190.00 12,190.00 10.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし