NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,386.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,700.00 12,900.00 12,700.00 12,800.00 42.5K
09:05 12,800.00 12,900.00 12,700.00 12,700.00 8.0K
09:10 12,700.00 12,800.00 12,600.00 12,700.00 28.9K
09:15 12,700.00 12,700.00 12,600.00 12,700.00 0.5K
09:20 12,600.00 12,700.00 12,600.00 12,700.00 0.9K
09:25 12,700.00 12,700.00 12,600.00 12,700.00 18.6K
09:30 12,600.00 12,700.00 12,600.00 12,600.00 0.1K
09:35 12,600.00 12,700.00 12,600.00 12,600.00 0.3K
09:40 12,700.00 12,700.00 12,600.00 12,700.00 0.1K
09:45 12,700.00 12,700.00 12,600.00 12,600.00 0.5K
09:50 12,600.00 12,700.00 12,600.00 12,600.00 0.5K
09:55 12,600.00 12,700.00 12,600.00 12,700.00 5.1K
10:00 12,600.00 12,700.00 12,600.00 12,700.00 0.1K
10:05 12,700.00 12,700.00 12,600.00 12,600.00 2.3K
10:10 12,600.00 12,700.00 12,600.00 12,700.00 0.3K
10:15 12,600.00 12,700.00 12,600.00 12,600.00 0.6K
10:20 12,600.00 12,700.00 12,600.00 12,700.00 0.0K
10:25 12,700.00 12,700.00 12,600.00 12,700.00 0.0K
10:30 12,700.00 12,700.00 12,600.00 12,700.00 0.0K
10:35 12,700.00 12,700.00 12,600.00 12,700.00 0.1K
10:40 12,700.00 12,700.00 12,500.00 12,500.00 5.7K
10:45 12,500.00 12,500.00 12,400.00 12,400.00 53.8K
10:50 12,400.00 12,500.00 12,400.00 12,500.00 0.2K
10:55 12,500.00 12,600.00 12,400.00 12,500.00 8.2K
11:00 12,500.00 12,500.00 12,400.00 12,500.00 3.5K
11:05 12,500.00 12,500.00 12,400.00 12,500.00 4.5K
11:10 12,500.00 12,600.00 12,400.00 12,500.00 4.0K
11:15 12,500.00 12,600.00 12,500.00 12,600.00 0.4K
11:20 12,500.00 12,600.00 12,500.00 12,500.00 0.3K
11:25 12,600.00 12,600.00 12,400.00 12,400.00 2.7K
11:30 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
12:30 12,500.00 12,600.00 12,400.00 12,500.00 5.0K
12:35 12,500.00 12,500.00 12,400.00 12,500.00 0.4K
12:40 12,400.00 12,500.00 12,300.00 12,300.00 44.1K
12:45 12,400.00 12,400.00 12,300.00 12,400.00 15.8K
12:50 12,400.00 12,500.00 12,400.00 12,500.00 0.8K
12:55 12,500.00 12,500.00 12,400.00 12,400.00 0.5K
13:00 12,400.00 12,500.00 12,400.00 12,500.00 0.2K
13:05 12,500.00 12,500.00 12,400.00 12,500.00 1.1K
13:10 12,400.00 12,500.00 12,400.00 12,500.00 1.1K
13:15 12,500.00 12,500.00 12,400.00 12,400.00 0.0K
13:20 12,500.00 12,500.00 12,400.00 12,400.00 0.0K
13:25 12,500.00 12,500.00 12,300.00 12,400.00 12.2K
13:30 12,400.00 12,500.00 12,300.00 12,500.00 3.8K
13:35 12,500.00 12,500.00 12,400.00 12,400.00 0.5K
13:40 12,400.00 12,400.00 12,300.00 12,400.00 0.2K
13:45 12,400.00 12,400.00 12,300.00 12,400.00 1.2K
13:50 12,400.00 12,500.00 12,400.00 12,500.00 0.3K
13:55 12,400.00 12,500.00 12,300.00 12,400.00 0.4K
14:00 12,400.00 12,400.00 12,300.00 12,400.00 0.0K
14:05 12,400.00 12,400.00 12,300.00 12,400.00 0.0K
14:10 12,400.00 12,500.00 12,300.00 12,300.00 6.5K
14:15 12,300.00 12,400.00 12,300.00 12,400.00 0.1K
14:20 12,400.00 12,400.00 12,300.00 12,400.00 7.5K
14:25 12,400.00 12,500.00 12,300.00 12,300.00 0.4K
14:30 12,400.00 12,500.00 12,400.00 12,400.00 2.1K
14:35 12,400.00 12,500.00 12,400.00 12,400.00 1.3K
14:40 12,400.00 12,400.00 12,400.00 12,400.00 0.3K
14:45 12,400.00 12,500.00 12,300.00 12,300.00 1.0K
14:50 12,400.00 12,400.00 12,300.00 12,400.00 4.6K
14:55 12,500.00 12,500.00 12,400.00 12,500.00 0.3K
15:00 12,500.00 12,600.00 12,400.00 12,500.00 39.4K
15:05 12,500.00 12,600.00 12,400.00 12,500.00 1.2K
15:10 12,500.00 12,500.00 12,400.00 12,500.00 0.0K
15:15 12,500.00 12,500.00 12,400.00 12,500.00 4.1K
15:20 12,500.00 12,500.00 12,400.00 12,400.00 0.2K
15:30 12,500.00 12,500.00 12,500.00 12,500.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし