332.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 341.00 | 341.60 | 340.40 | 340.40 | 424.6K |
| 09:05 | 340.40 | 340.50 | 340.10 | 340.30 | 59.2K |
| 09:10 | 340.30 | 340.30 | 339.90 | 340.00 | 47.2K |
| 09:15 | 340.10 | 340.40 | 340.00 | 340.40 | 12.1K |
| 09:20 | 340.20 | 340.20 | 339.90 | 339.90 | 32.1K |
| 09:25 | 339.80 | 340.00 | 339.70 | 339.80 | 19.0K |
| 09:30 | 339.90 | 340.00 | 339.90 | 340.00 | 2.2K |
| 09:35 | 340.00 | 340.00 | 339.50 | 339.50 | 6.8K |
| 09:40 | 339.50 | 339.60 | 339.30 | 339.30 | 10.3K |
| 09:45 | 339.70 | 339.70 | 339.10 | 339.10 | 38.8K |
| 09:50 | 339.10 | 339.20 | 338.90 | 338.90 | 8.2K |
| 09:55 | 339.00 | 340.70 | 338.90 | 340.10 | 14.7K |
| 10:00 | 340.20 | 340.50 | 339.60 | 340.00 | 21.1K |
| 10:05 | 340.80 | 341.20 | 340.60 | 341.20 | 78.0K |
| 10:10 | 340.90 | 341.30 | 340.90 | 341.00 | 58.9K |
| 10:15 | 341.00 | 341.20 | 341.00 | 341.20 | 23.4K |
| 10:20 | 341.40 | 341.80 | 341.40 | 341.80 | 2.1K |
| 10:25 | 341.80 | 342.00 | 341.70 | 342.00 | 17.7K |
| 10:30 | 342.00 | 342.10 | 341.70 | 342.00 | 24.6K |
| 10:35 | 342.00 | 342.10 | 341.80 | 341.90 | 7.4K |
| 10:40 | 341.80 | 341.90 | 341.80 | 341.80 | 6.9K |
| 10:45 | 342.00 | 342.00 | 341.60 | 341.80 | 20.6K |
| 10:50 | 341.80 | 342.00 | 341.10 | 341.10 | 17.8K |
| 10:55 | 341.00 | 341.20 | 340.80 | 341.10 | 7.2K |
| 11:00 | 341.10 | 341.20 | 340.80 | 340.90 | 14.8K |
| 11:05 | 341.20 | 341.20 | 341.10 | 341.10 | 22.0K |
| 11:15 | 341.50 | 341.60 | 341.50 | 341.60 | 2.5K |
| 11:20 | 341.60 | 341.80 | 341.60 | 341.70 | 39.0K |
| 11:25 | 341.60 | 341.60 | 341.30 | 341.30 | 6.1K |
| 11:30 | 341.70 | 341.70 | 341.70 | 341.70 | 9.3K |
| 12:30 | 342.00 | 342.80 | 342.00 | 342.80 | 74.1K |
| 12:35 | 342.80 | 343.40 | 342.80 | 342.80 | 225.1K |
| 12:40 | 342.80 | 343.10 | 342.80 | 343.10 | 16.2K |
| 12:45 | 343.00 | 343.80 | 343.00 | 343.40 | 12.2K |
| 12:50 | 343.40 | 343.60 | 343.30 | 343.60 | 8.2K |
| 12:55 | 343.80 | 343.90 | 343.40 | 343.40 | 17.3K |
| 13:00 | 343.40 | 343.40 | 342.90 | 342.90 | 86.5K |
| 13:05 | 342.80 | 343.40 | 342.80 | 343.10 | 9.4K |
| 13:10 | 343.10 | 343.30 | 343.00 | 343.00 | 6.4K |
| 13:15 | 343.20 | 343.20 | 343.10 | 343.10 | 2.2K |
| 13:20 | 343.10 | 343.10 | 342.90 | 342.90 | 6.1K |
| 13:25 | 342.90 | 343.10 | 342.90 | 343.00 | 7.2K |
| 13:30 | 343.00 | 343.30 | 343.00 | 343.30 | 24.4K |
| 13:35 | 343.30 | 343.30 | 343.30 | 343.30 | 0.3K |
| 13:40 | 343.00 | 343.10 | 343.00 | 343.10 | 6.1K |
| 13:45 | 343.10 | 343.30 | 343.00 | 343.00 | 7.2K |
| 13:50 | 343.20 | 343.40 | 343.20 | 343.30 | 16.6K |
| 13:55 | 343.70 | 343.70 | 343.30 | 343.30 | 2.6K |
| 14:00 | 343.40 | 343.80 | 343.40 | 343.80 | 50.5K |
| 14:05 | 343.70 | 343.70 | 343.50 | 343.60 | 69.5K |
| 14:10 | 343.70 | 343.90 | 343.70 | 343.90 | 6.5K |
| 14:15 | 343.70 | 343.70 | 343.60 | 343.60 | 2.8K |
| 14:20 | 343.60 | 343.70 | 343.60 | 343.70 | 3.1K |
| 14:25 | 343.80 | 343.80 | 343.70 | 343.70 | 40.8K |
| 14:30 | 343.40 | 343.60 | 343.10 | 343.10 | 14.6K |
| 14:35 | 343.30 | 343.50 | 343.00 | 343.50 | 17.7K |
| 14:40 | 343.50 | 343.50 | 343.30 | 343.30 | 1.7K |
| 14:45 | 343.30 | 343.60 | 343.30 | 343.50 | 9.1K |
| 14:50 | 343.70 | 343.80 | 343.30 | 343.40 | 5.8K |
| 14:55 | 343.30 | 343.30 | 343.20 | 343.20 | 10.4K |
| 15:00 | 343.20 | 343.30 | 343.00 | 343.10 | 10.5K |
| 15:05 | 343.10 | 343.20 | 343.00 | 343.00 | 15.3K |
| 15:10 | 343.00 | 343.30 | 343.00 | 343.30 | 15.8K |
| 15:15 | 343.40 | 343.80 | 343.10 | 343.50 | 10.5K |
| 15:20 | 343.50 | 343.60 | 343.40 | 343.60 | 19.5K |
| 15:30 | 343.50 | 343.50 | 343.50 | 343.50 | 31.1K |