328.20
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 317.60 | 319.30 | 317.60 | 319.00 | 304.4K |
| 09:05 | 318.80 | 319.00 | 318.50 | 318.90 | 19.0K |
| 09:10 | 318.90 | 318.90 | 318.40 | 318.40 | 53.6K |
| 09:15 | 318.40 | 318.60 | 318.30 | 318.60 | 8.9K |
| 09:20 | 318.70 | 319.60 | 318.70 | 319.50 | 37.6K |
| 09:25 | 319.60 | 319.70 | 318.50 | 319.00 | 105.8K |
| 09:30 | 319.30 | 319.30 | 318.20 | 318.30 | 59.3K |
| 09:35 | 318.40 | 318.60 | 318.40 | 318.40 | 5.1K |
| 09:40 | 318.40 | 318.90 | 317.70 | 318.80 | 119.6K |
| 09:45 | 318.70 | 319.30 | 318.70 | 319.00 | 47.1K |
| 09:50 | 319.20 | 319.20 | 318.70 | 318.90 | 16.6K |
| 09:55 | 318.80 | 318.90 | 318.60 | 318.80 | 22.0K |
| 10:00 | 318.70 | 319.20 | 318.70 | 319.00 | 16.8K |
| 10:05 | 318.60 | 319.80 | 318.50 | 319.10 | 168.2K |
| 10:10 | 319.70 | 319.70 | 319.10 | 319.50 | 10.0K |
| 10:15 | 319.50 | 319.80 | 319.00 | 319.40 | 49.9K |
| 10:20 | 319.70 | 319.70 | 319.40 | 319.70 | 3.0K |
| 10:25 | 319.70 | 319.80 | 319.60 | 319.80 | 1.9K |
| 10:30 | 319.50 | 319.60 | 319.30 | 319.30 | 15.0K |
| 10:35 | 319.30 | 319.30 | 319.00 | 319.10 | 19.7K |
| 10:40 | 319.10 | 319.30 | 318.90 | 318.90 | 10.7K |
| 10:45 | 318.90 | 319.30 | 318.90 | 319.00 | 1.4K |
| 10:50 | 318.90 | 318.90 | 318.60 | 318.60 | 3.7K |
| 10:55 | 318.90 | 319.00 | 318.70 | 318.80 | 8.5K |
| 11:00 | 318.90 | 318.90 | 318.70 | 318.80 | 8.8K |
| 11:05 | 318.90 | 318.90 | 318.60 | 318.70 | 37.1K |
| 11:10 | 318.80 | 318.90 | 318.60 | 318.80 | 5.6K |
| 11:15 | 318.80 | 318.80 | 318.50 | 318.60 | 23.7K |
| 11:20 | 318.50 | 318.60 | 318.20 | 318.30 | 7.4K |
| 11:25 | 318.30 | 318.50 | 318.20 | 318.20 | 5.8K |
| 11:30 | 317.80 | 317.80 | 317.80 | 317.80 | 23.3K |
| 12:30 | 318.30 | 318.40 | 318.20 | 318.40 | 83.3K |
| 12:35 | 318.40 | 318.50 | 318.00 | 318.50 | 12.6K |
| 12:40 | 318.50 | 318.80 | 318.50 | 318.50 | 23.9K |
| 12:45 | 318.50 | 318.90 | 318.50 | 318.60 | 3.1K |
| 12:50 | 318.90 | 319.00 | 318.40 | 318.40 | 15.2K |
| 12:55 | 318.40 | 318.60 | 318.30 | 318.60 | 10.0K |
| 13:00 | 318.30 | 318.50 | 318.30 | 318.30 | 3.4K |
| 13:05 | 318.70 | 318.70 | 318.30 | 318.70 | 7.6K |
| 13:10 | 318.70 | 318.70 | 318.10 | 318.10 | 7.5K |
| 13:15 | 318.30 | 318.30 | 317.20 | 317.20 | 75.7K |
| 13:20 | 317.10 | 317.30 | 316.60 | 316.60 | 66.3K |
| 13:25 | 317.00 | 317.00 | 316.60 | 316.60 | 6.7K |
| 13:30 | 316.80 | 316.80 | 316.10 | 316.20 | 25.7K |
| 13:35 | 316.30 | 316.30 | 316.00 | 316.10 | 10.4K |
| 13:40 | 316.20 | 316.30 | 316.10 | 316.30 | 3.8K |
| 13:45 | 316.10 | 316.40 | 316.00 | 316.40 | 25.2K |
| 13:50 | 316.20 | 316.30 | 316.10 | 316.10 | 8.4K |
| 13:55 | 316.10 | 316.60 | 316.10 | 316.60 | 16.1K |
| 14:00 | 316.60 | 316.70 | 316.30 | 316.50 | 8.8K |
| 14:05 | 316.50 | 316.50 | 316.20 | 316.50 | 3.7K |
| 14:10 | 316.40 | 316.60 | 316.10 | 316.10 | 14.2K |
| 14:15 | 316.20 | 316.50 | 316.20 | 316.30 | 3.0K |
| 14:20 | 316.50 | 316.50 | 316.20 | 316.20 | 7.1K |
| 14:25 | 316.20 | 316.70 | 316.20 | 316.50 | 16.1K |
| 14:30 | 316.20 | 316.40 | 315.80 | 315.90 | 30.4K |
| 14:35 | 315.90 | 316.10 | 315.80 | 315.90 | 2.5K |
| 14:40 | 316.00 | 316.30 | 315.90 | 316.30 | 21.8K |
| 14:45 | 316.30 | 316.30 | 315.90 | 315.90 | 4.3K |
| 14:50 | 315.90 | 316.00 | 315.60 | 315.60 | 34.7K |
| 14:55 | 315.60 | 315.90 | 315.60 | 315.70 | 11.0K |
| 15:00 | 315.50 | 315.90 | 315.50 | 315.90 | 17.7K |
| 15:05 | 315.90 | 315.90 | 315.40 | 315.60 | 6.3K |
| 15:10 | 315.40 | 315.60 | 315.30 | 315.40 | 5.7K |
| 15:15 | 315.40 | 315.60 | 315.40 | 315.40 | 5.7K |
| 15:20 | 315.50 | 315.90 | 315.30 | 315.40 | 35.7K |
| 15:30 | 315.00 | 315.00 | 315.00 | 315.00 | 80.3K |