NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信 (1545)

1545
🏛️ 日本 →
36,910.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35,090.00 35,100.00 35,040.00 35,080.00 0.8K
09:05 35,080.00 35,100.00 35,060.00 35,060.00 0.1K
09:10 35,080.00 35,100.00 35,070.00 35,090.00 0.1K
09:15 35,070.00 35,130.00 35,070.00 35,110.00 3.0K
09:20 35,120.00 35,130.00 35,110.00 35,110.00 0.1K
09:25 35,120.00 35,140.00 35,110.00 35,130.00 0.3K
09:30 35,130.00 35,130.00 35,130.00 35,130.00 0.0K
09:35 35,150.00 35,150.00 35,130.00 35,130.00 0.1K
09:40 35,130.00 35,150.00 35,130.00 35,140.00 0.1K
09:45 35,140.00 35,140.00 35,140.00 35,140.00 0.3K
09:50 35,100.00 35,120.00 35,100.00 35,110.00 0.1K
09:55 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
10:00 35,100.00 35,100.00 35,090.00 35,090.00 0.0K
10:05 35,100.00 35,110.00 35,100.00 35,110.00 0.0K
10:15 35,100.00 35,100.00 35,100.00 35,100.00 0.2K
10:20 35,110.00 35,130.00 35,110.00 35,130.00 0.1K
10:25 35,130.00 35,150.00 35,130.00 35,150.00 0.1K
10:30 35,140.00 35,140.00 35,130.00 35,130.00 0.0K
10:35 35,120.00 35,120.00 35,120.00 35,120.00 0.0K
10:40 35,120.00 35,130.00 35,120.00 35,120.00 0.0K
10:45 35,120.00 35,120.00 35,120.00 35,120.00 0.0K
10:50 35,120.00 35,120.00 35,120.00 35,120.00 0.0K
10:55 35,120.00 35,120.00 35,120.00 35,120.00 0.0K
11:00 35,110.00 35,110.00 35,100.00 35,110.00 0.0K
11:05 35,090.00 35,090.00 35,090.00 35,090.00 0.0K
11:10 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
11:15 35,110.00 35,110.00 35,110.00 35,110.00 0.0K
11:20 35,100.00 35,100.00 35,080.00 35,080.00 1.1K
11:25 35,060.00 35,060.00 35,060.00 35,060.00 0.4K
11:30 35,060.00 35,060.00 35,060.00 35,060.00 0.0K
12:30 35,110.00 35,110.00 35,090.00 35,090.00 0.4K
12:35 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
12:40 35,100.00 35,110.00 35,100.00 35,100.00 0.0K
12:45 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
12:50 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
12:55 35,110.00 35,110.00 35,110.00 35,110.00 0.1K
13:00 35,110.00 35,110.00 35,110.00 35,110.00 0.0K
13:05 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
13:15 35,100.00 35,100.00 35,100.00 35,100.00 0.2K
13:20 35,090.00 35,090.00 35,090.00 35,090.00 0.0K
13:25 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
13:30 35,090.00 35,090.00 35,090.00 35,090.00 0.0K
13:35 35,080.00 35,080.00 35,080.00 35,080.00 0.0K
13:40 35,080.00 35,080.00 35,080.00 35,080.00 0.1K
13:50 35,090.00 35,090.00 35,080.00 35,080.00 0.0K
14:05 35,090.00 35,110.00 35,090.00 35,110.00 1.0K
14:10 35,090.00 35,090.00 35,090.00 35,090.00 0.0K
14:15 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
14:25 35,080.00 35,080.00 35,080.00 35,080.00 0.0K
14:30 35,080.00 35,080.00 35,080.00 35,080.00 0.0K
14:40 35,090.00 35,090.00 35,090.00 35,090.00 0.0K
14:45 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
14:50 35,090.00 35,090.00 35,090.00 35,090.00 0.0K
14:55 35,090.00 35,100.00 35,090.00 35,100.00 1.5K
15:00 35,090.00 35,090.00 35,090.00 35,090.00 0.1K
15:05 35,100.00 35,110.00 35,100.00 35,110.00 0.5K
15:10 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
15:15 35,100.00 35,110.00 35,100.00 35,100.00 0.1K
15:20 35,100.00 35,100.00 35,080.00 35,100.00 1.4K
15:30 34,970.00 34,970.00 34,970.00 34,970.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし