NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信 (1545)

1545
🏛️ 日本 →
36,910.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,420.00 34,430.00 34,390.00 34,410.00 5.6K
09:05 34,380.00 34,400.00 34,370.00 34,380.00 0.2K
09:10 34,400.00 34,400.00 34,390.00 34,390.00 1.1K
09:15 34,400.00 34,400.00 34,390.00 34,400.00 0.8K
09:20 34,410.00 34,420.00 34,410.00 34,410.00 1.0K
09:25 34,400.00 34,400.00 34,390.00 34,390.00 0.6K
09:30 34,400.00 34,430.00 34,400.00 34,430.00 0.5K
09:35 34,430.00 34,430.00 34,420.00 34,430.00 0.0K
09:40 34,430.00 34,430.00 34,410.00 34,410.00 0.3K
09:50 34,420.00 34,440.00 34,420.00 34,440.00 0.1K
09:55 34,450.00 34,450.00 34,430.00 34,450.00 0.5K
10:00 34,450.00 34,460.00 34,450.00 34,450.00 1.3K
10:05 34,450.00 34,450.00 34,440.00 34,450.00 0.1K
10:10 34,460.00 34,460.00 34,450.00 34,460.00 0.9K
10:15 34,460.00 34,460.00 34,450.00 34,460.00 1.5K
10:20 34,460.00 34,470.00 34,430.00 34,440.00 2.1K
10:25 34,450.00 34,450.00 34,450.00 34,450.00 0.0K
10:30 34,420.00 34,440.00 34,420.00 34,430.00 1.3K
10:35 34,430.00 34,430.00 34,410.00 34,410.00 0.1K
10:40 34,430.00 34,430.00 34,430.00 34,430.00 0.0K
10:45 34,450.00 34,450.00 34,450.00 34,450.00 0.5K
10:50 34,450.00 34,450.00 34,450.00 34,450.00 0.0K
10:55 34,450.00 34,450.00 34,450.00 34,450.00 0.0K
11:00 34,460.00 34,460.00 34,460.00 34,460.00 0.1K
11:05 34,480.00 34,480.00 34,460.00 34,460.00 0.6K
11:10 34,470.00 34,470.00 34,450.00 34,460.00 0.1K
11:15 34,460.00 34,460.00 34,460.00 34,460.00 0.0K
11:20 34,460.00 34,470.00 34,460.00 34,470.00 0.1K
11:25 34,470.00 34,470.00 34,470.00 34,470.00 0.1K
11:30 34,480.00 34,480.00 34,480.00 34,480.00 0.0K
12:30 34,440.00 34,460.00 34,440.00 34,460.00 0.5K
12:35 34,460.00 34,480.00 34,460.00 34,470.00 0.1K
12:40 34,470.00 34,480.00 34,470.00 34,480.00 0.9K
12:45 34,480.00 34,500.00 34,480.00 34,500.00 0.8K
12:50 34,500.00 34,510.00 34,490.00 34,500.00 1.9K
12:55 34,500.00 34,500.00 34,490.00 34,490.00 1.1K
13:00 34,490.00 34,510.00 34,480.00 34,510.00 0.5K
13:05 34,510.00 34,520.00 34,510.00 34,520.00 0.2K
13:10 34,510.00 34,520.00 34,510.00 34,520.00 0.7K
13:15 34,520.00 34,520.00 34,520.00 34,520.00 0.1K
13:20 34,520.00 34,530.00 34,520.00 34,520.00 0.8K
13:25 34,520.00 34,520.00 34,520.00 34,520.00 0.6K
13:30 34,520.00 34,520.00 34,510.00 34,510.00 0.2K
13:35 34,510.00 34,510.00 34,510.00 34,510.00 0.2K
13:40 34,500.00 34,510.00 34,500.00 34,510.00 0.1K
13:45 34,500.00 34,500.00 34,490.00 34,490.00 0.2K
13:50 34,480.00 34,480.00 34,480.00 34,480.00 0.0K
13:55 34,470.00 34,480.00 34,470.00 34,470.00 0.2K
14:00 34,490.00 34,510.00 34,450.00 34,460.00 0.7K
14:05 34,440.00 34,450.00 34,440.00 34,450.00 0.1K
14:10 34,450.00 34,460.00 34,450.00 34,460.00 0.1K
14:15 34,450.00 34,460.00 34,440.00 34,440.00 0.2K
14:20 34,440.00 34,440.00 34,430.00 34,430.00 0.1K
14:25 34,430.00 34,440.00 34,430.00 34,440.00 0.0K
14:30 34,450.00 34,450.00 34,450.00 34,450.00 0.1K
14:35 34,450.00 34,450.00 34,450.00 34,450.00 0.3K
14:40 34,450.00 34,450.00 34,450.00 34,450.00 0.2K
14:45 34,430.00 34,430.00 34,430.00 34,430.00 0.1K
14:50 34,430.00 34,450.00 34,410.00 34,410.00 0.1K
14:55 34,400.00 34,430.00 34,400.00 34,430.00 2.1K
15:00 34,430.00 34,430.00 34,420.00 34,420.00 6.3K
15:05 34,420.00 34,420.00 34,410.00 34,410.00 2.0K
15:10 34,410.00 34,420.00 34,410.00 34,420.00 0.1K
15:15 34,410.00 34,410.00 34,400.00 34,400.00 0.1K
15:20 34,400.00 34,400.00 34,390.00 34,390.00 0.6K
15:30 34,380.00 34,380.00 34,380.00 34,380.00 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし