37,220.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 31,920.00 | 31,930.00 | 31,900.00 | 31,910.00 | 2.2K |
| 09:05 | 31,910.00 | 31,910.00 | 31,890.00 | 31,900.00 | 0.6K |
| 09:10 | 31,910.00 | 31,910.00 | 31,890.00 | 31,890.00 | 0.0K |
| 09:15 | 31,890.00 | 31,890.00 | 31,880.00 | 31,890.00 | 0.2K |
| 09:20 | 31,890.00 | 31,900.00 | 31,880.00 | 31,890.00 | 0.5K |
| 09:25 | 31,900.00 | 31,910.00 | 31,900.00 | 31,910.00 | 1.2K |
| 09:30 | 31,910.00 | 31,920.00 | 31,910.00 | 31,920.00 | 0.0K |
| 09:35 | 31,920.00 | 31,940.00 | 31,920.00 | 31,930.00 | 0.1K |
| 09:40 | 31,940.00 | 31,960.00 | 31,940.00 | 31,960.00 | 0.4K |
| 09:45 | 31,960.00 | 31,980.00 | 31,960.00 | 31,970.00 | 0.2K |
| 09:50 | 31,980.00 | 31,980.00 | 31,970.00 | 31,980.00 | 0.1K |
| 09:55 | 31,970.00 | 31,980.00 | 31,960.00 | 31,960.00 | 0.1K |
| 10:00 | 31,960.00 | 31,980.00 | 31,960.00 | 31,960.00 | 1.5K |
| 10:05 | 31,960.00 | 31,970.00 | 31,960.00 | 31,960.00 | 0.1K |
| 10:10 | 31,970.00 | 31,980.00 | 31,970.00 | 31,980.00 | 0.4K |
| 10:15 | 31,990.00 | 32,020.00 | 31,990.00 | 32,020.00 | 3.1K |
| 10:20 | 32,020.00 | 32,050.00 | 32,010.00 | 32,050.00 | 2.4K |
| 10:25 | 32,070.00 | 32,130.00 | 32,070.00 | 32,110.00 | 5.7K |
| 10:30 | 32,110.00 | 32,150.00 | 32,110.00 | 32,150.00 | 0.3K |
| 10:35 | 32,160.00 | 32,170.00 | 32,150.00 | 32,170.00 | 0.5K |
| 10:40 | 32,160.00 | 32,170.00 | 32,160.00 | 32,160.00 | 0.1K |
| 10:45 | 32,170.00 | 32,190.00 | 32,170.00 | 32,190.00 | 0.4K |
| 10:50 | 32,200.00 | 32,210.00 | 32,190.00 | 32,210.00 | 0.7K |
| 10:55 | 32,200.00 | 32,210.00 | 32,200.00 | 32,210.00 | 1.4K |
| 11:00 | 32,220.00 | 32,250.00 | 32,220.00 | 32,240.00 | 2.4K |
| 11:05 | 32,250.00 | 32,260.00 | 32,250.00 | 32,250.00 | 2.3K |
| 11:10 | 32,240.00 | 32,250.00 | 32,240.00 | 32,240.00 | 2.1K |
| 11:15 | 32,250.00 | 32,260.00 | 32,240.00 | 32,240.00 | 1.0K |
| 11:20 | 32,240.00 | 32,240.00 | 32,220.00 | 32,240.00 | 0.5K |
| 11:25 | 32,230.00 | 32,240.00 | 32,220.00 | 32,220.00 | 3.0K |
| 11:30 | 32,210.00 | 32,210.00 | 32,210.00 | 32,210.00 | 0.0K |
| 12:30 | 32,130.00 | 32,140.00 | 32,120.00 | 32,140.00 | 0.9K |
| 12:35 | 32,130.00 | 32,150.00 | 32,130.00 | 32,140.00 | 0.6K |
| 12:40 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.2K |
| 12:45 | 32,150.00 | 32,150.00 | 32,140.00 | 32,150.00 | 0.0K |
| 12:50 | 32,150.00 | 32,150.00 | 32,140.00 | 32,150.00 | 0.6K |
| 12:55 | 32,140.00 | 32,140.00 | 32,140.00 | 32,140.00 | 0.0K |
| 13:00 | 32,130.00 | 32,140.00 | 32,130.00 | 32,130.00 | 0.2K |
| 13:05 | 32,120.00 | 32,120.00 | 32,120.00 | 32,120.00 | 0.0K |
| 13:10 | 32,130.00 | 32,130.00 | 32,130.00 | 32,130.00 | 0.0K |
| 13:15 | 32,130.00 | 32,140.00 | 32,130.00 | 32,130.00 | 0.0K |
| 13:20 | 32,140.00 | 32,140.00 | 32,130.00 | 32,130.00 | 0.8K |
| 13:25 | 32,130.00 | 32,130.00 | 32,120.00 | 32,120.00 | 0.2K |
| 13:30 | 32,130.00 | 32,130.00 | 32,130.00 | 32,130.00 | 0.0K |
| 13:35 | 32,120.00 | 32,130.00 | 32,120.00 | 32,120.00 | 0.3K |
| 13:40 | 32,120.00 | 32,130.00 | 32,120.00 | 32,130.00 | 0.0K |
| 13:45 | 32,120.00 | 32,120.00 | 32,120.00 | 32,120.00 | 0.1K |
| 13:50 | 32,130.00 | 32,130.00 | 32,120.00 | 32,120.00 | 0.1K |
| 13:55 | 32,110.00 | 32,110.00 | 32,110.00 | 32,110.00 | 0.2K |
| 14:00 | 32,120.00 | 32,130.00 | 32,120.00 | 32,120.00 | 0.0K |
| 14:05 | 32,120.00 | 32,140.00 | 32,120.00 | 32,140.00 | 0.2K |
| 14:10 | 32,130.00 | 32,130.00 | 32,120.00 | 32,120.00 | 0.3K |
| 14:15 | 32,110.00 | 32,110.00 | 32,050.00 | 32,050.00 | 0.8K |
| 14:20 | 32,040.00 | 32,040.00 | 31,930.00 | 31,940.00 | 3.5K |
| 14:25 | 31,930.00 | 31,950.00 | 31,850.00 | 31,850.00 | 5.5K |
| 14:30 | 31,870.00 | 31,870.00 | 31,800.00 | 31,800.00 | 0.5K |
| 14:35 | 31,820.00 | 31,940.00 | 31,820.00 | 31,940.00 | 2.0K |
| 14:40 | 31,930.00 | 31,940.00 | 31,910.00 | 31,930.00 | 0.6K |
| 14:45 | 31,940.00 | 31,940.00 | 31,910.00 | 31,910.00 | 1.2K |
| 14:50 | 31,900.00 | 31,900.00 | 31,880.00 | 31,880.00 | 0.2K |
| 14:55 | 31,910.00 | 31,910.00 | 31,910.00 | 31,910.00 | 0.0K |
| 15:00 | 31,910.00 | 31,920.00 | 31,890.00 | 31,920.00 | 0.5K |
| 15:05 | 31,910.00 | 31,920.00 | 31,900.00 | 31,910.00 | 0.0K |
| 15:10 | 31,890.00 | 31,890.00 | 31,880.00 | 31,880.00 | 0.2K |
| 15:15 | 31,880.00 | 31,910.00 | 31,880.00 | 31,900.00 | 0.3K |
| 15:20 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.6K |
| 15:30 | 31,920.00 | 31,920.00 | 31,920.00 | 31,920.00 | 0.4K |