NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信 (1545)

1545
🏛️ 日本 →
37,220.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,080.00 30,080.00 30,040.00 30,070.00 7.0K
09:05 30,070.00 30,110.00 30,070.00 30,110.00 3.6K
09:10 30,090.00 30,100.00 30,070.00 30,070.00 0.8K
09:15 30,080.00 30,080.00 30,050.00 30,080.00 0.5K
09:20 30,080.00 30,110.00 30,080.00 30,100.00 2.4K
09:25 30,120.00 30,120.00 30,090.00 30,110.00 0.9K
09:30 30,110.00 30,140.00 30,110.00 30,130.00 0.3K
09:35 30,150.00 30,170.00 30,140.00 30,150.00 0.7K
09:40 30,150.00 30,160.00 30,150.00 30,160.00 2.0K
09:45 30,170.00 30,170.00 30,150.00 30,160.00 0.2K
09:50 30,170.00 30,190.00 30,160.00 30,190.00 0.2K
09:55 30,170.00 30,170.00 30,140.00 30,140.00 0.2K
10:00 30,140.00 30,180.00 30,140.00 30,180.00 1.1K
10:05 30,180.00 30,220.00 30,180.00 30,220.00 4.3K
10:10 30,220.00 30,270.00 30,220.00 30,270.00 0.8K
10:15 30,260.00 30,260.00 30,240.00 30,250.00 2.2K
10:20 30,260.00 30,270.00 30,250.00 30,270.00 0.1K
10:25 30,270.00 30,290.00 30,270.00 30,290.00 0.6K
10:30 30,280.00 30,280.00 30,270.00 30,280.00 0.4K
10:35 30,270.00 30,270.00 30,250.00 30,250.00 0.3K
10:40 30,240.00 30,240.00 30,210.00 30,210.00 0.1K
10:45 30,220.00 30,220.00 30,210.00 30,220.00 0.1K
10:50 30,220.00 30,230.00 30,210.00 30,210.00 1.2K
10:55 30,220.00 30,230.00 30,220.00 30,230.00 0.4K
11:00 30,200.00 30,200.00 30,200.00 30,200.00 1.1K
11:05 30,200.00 30,220.00 30,200.00 30,220.00 0.0K
11:10 30,200.00 30,200.00 30,170.00 30,170.00 0.1K
11:15 30,170.00 30,180.00 30,160.00 30,180.00 0.0K
11:20 30,160.00 30,160.00 30,160.00 30,160.00 0.0K
11:25 30,160.00 30,160.00 30,140.00 30,140.00 0.3K
11:30 30,130.00 30,130.00 30,130.00 30,130.00 0.0K
12:30 30,150.00 30,180.00 30,150.00 30,160.00 0.2K
12:35 30,160.00 30,170.00 30,160.00 30,170.00 0.4K
12:40 30,170.00 30,180.00 30,160.00 30,180.00 0.2K
12:45 30,170.00 30,180.00 30,160.00 30,170.00 0.1K
12:50 30,170.00 30,180.00 30,170.00 30,180.00 0.1K
12:55 30,170.00 30,170.00 30,160.00 30,160.00 0.4K
13:00 30,170.00 30,170.00 30,170.00 30,170.00 0.0K
13:05 30,170.00 30,170.00 30,160.00 30,170.00 0.0K
13:10 30,160.00 30,160.00 30,160.00 30,160.00 1.1K
13:15 30,170.00 30,170.00 30,150.00 30,150.00 1.4K
13:20 30,190.00 30,190.00 30,190.00 30,190.00 0.1K
13:25 30,190.00 30,190.00 30,180.00 30,190.00 0.8K
13:30 30,190.00 30,190.00 30,180.00 30,180.00 0.2K
13:35 30,190.00 30,210.00 30,190.00 30,200.00 0.2K
13:40 30,210.00 30,210.00 30,200.00 30,210.00 0.4K
13:45 30,190.00 30,200.00 30,190.00 30,190.00 0.4K
13:50 30,220.00 30,220.00 30,190.00 30,190.00 0.2K
13:55 30,200.00 30,210.00 30,200.00 30,210.00 0.2K
14:00 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
14:05 30,210.00 30,210.00 30,200.00 30,200.00 0.2K
14:10 30,210.00 30,220.00 30,210.00 30,220.00 1.7K
14:15 30,220.00 30,230.00 30,220.00 30,230.00 0.1K
14:20 30,230.00 30,230.00 30,210.00 30,210.00 0.0K
14:25 30,210.00 30,240.00 30,210.00 30,240.00 0.1K
14:30 30,240.00 30,240.00 30,240.00 30,240.00 0.2K
14:35 30,230.00 30,250.00 30,230.00 30,250.00 3.7K
14:40 30,250.00 30,260.00 30,240.00 30,260.00 0.9K
14:45 30,270.00 30,280.00 30,270.00 30,280.00 0.8K
14:50 30,280.00 30,290.00 30,280.00 30,280.00 0.5K
14:55 30,280.00 30,280.00 30,250.00 30,250.00 0.4K
15:00 30,260.00 30,260.00 30,230.00 30,240.00 0.4K
15:05 30,240.00 30,250.00 30,240.00 30,250.00 0.5K
15:10 30,250.00 30,260.00 30,250.00 30,250.00 0.1K
15:15 30,250.00 30,260.00 30,230.00 30,240.00 0.5K
15:20 30,250.00 30,270.00 30,250.00 30,270.00 0.8K
15:30 30,270.00 30,270.00 30,270.00 30,270.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし