NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信 (1545)

1545
🏛️ 日本 →
37,220.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,945.00 28,990.00 28,945.00 28,980.00 9.2K
09:05 28,980.00 29,000.00 28,970.00 29,000.00 3.5K
09:10 28,995.00 28,995.00 28,950.00 28,950.00 0.3K
09:15 28,955.00 28,955.00 28,935.00 28,945.00 1.2K
09:20 28,950.00 28,950.00 28,905.00 28,930.00 0.6K
09:25 28,930.00 28,945.00 28,920.00 28,945.00 0.2K
09:30 28,945.00 28,955.00 28,945.00 28,955.00 0.0K
09:35 28,955.00 28,960.00 28,910.00 28,910.00 0.1K
09:40 28,905.00 28,905.00 28,880.00 28,880.00 0.4K
09:45 28,885.00 28,890.00 28,880.00 28,885.00 0.2K
09:50 28,890.00 28,890.00 28,875.00 28,875.00 0.0K
09:55 28,905.00 29,050.00 28,905.00 29,050.00 20.1K
10:00 29,050.00 29,060.00 29,015.00 29,040.00 6.9K
10:05 29,045.00 29,115.00 29,030.00 29,115.00 1.1K
10:10 29,115.00 29,125.00 29,105.00 29,115.00 0.8K
10:15 29,090.00 29,090.00 29,090.00 29,090.00 0.0K
10:20 29,135.00 29,155.00 29,135.00 29,140.00 0.4K
10:25 29,140.00 29,140.00 29,120.00 29,130.00 0.1K
10:30 29,140.00 29,140.00 29,140.00 29,140.00 0.1K
10:35 29,130.00 29,130.00 29,115.00 29,115.00 0.1K
10:40 29,105.00 29,115.00 29,095.00 29,115.00 0.1K
10:45 29,110.00 29,110.00 29,095.00 29,095.00 0.1K
10:50 29,085.00 29,085.00 29,060.00 29,060.00 0.3K
10:55 29,060.00 29,060.00 29,030.00 29,030.00 0.3K
11:00 29,045.00 29,050.00 29,045.00 29,050.00 0.1K
11:05 29,055.00 29,055.00 29,055.00 29,055.00 0.0K
11:10 29,075.00 29,075.00 29,075.00 29,075.00 0.0K
11:15 29,080.00 29,090.00 29,075.00 29,075.00 0.1K
11:20 29,075.00 29,075.00 29,070.00 29,075.00 0.5K
11:25 29,075.00 29,080.00 29,075.00 29,080.00 0.5K
11:30 29,065.00 29,065.00 29,065.00 29,065.00 0.0K
12:30 29,160.00 29,180.00 29,155.00 29,180.00 1.4K
12:35 29,175.00 29,190.00 29,175.00 29,175.00 0.2K
12:40 29,170.00 29,170.00 29,155.00 29,165.00 0.8K
12:45 29,170.00 29,185.00 29,170.00 29,180.00 0.5K
12:50 29,185.00 29,205.00 29,185.00 29,205.00 0.4K
12:55 29,195.00 29,200.00 29,190.00 29,200.00 0.0K
13:00 29,190.00 29,190.00 29,170.00 29,170.00 0.1K
13:05 29,190.00 29,215.00 29,185.00 29,215.00 0.2K
13:10 29,220.00 29,225.00 29,215.00 29,215.00 0.2K
13:15 29,225.00 29,240.00 29,220.00 29,235.00 0.4K
13:20 29,235.00 29,235.00 29,210.00 29,210.00 0.5K
13:25 29,210.00 29,215.00 29,200.00 29,210.00 1.1K
13:30 29,220.00 29,230.00 29,210.00 29,230.00 0.3K
13:35 29,235.00 29,235.00 29,220.00 29,220.00 0.3K
13:40 29,240.00 29,250.00 29,240.00 29,250.00 0.6K
13:45 29,255.00 29,260.00 29,255.00 29,255.00 0.7K
13:50 29,260.00 29,260.00 29,255.00 29,260.00 0.4K
13:55 29,255.00 29,270.00 29,255.00 29,260.00 0.4K
14:00 29,260.00 29,280.00 29,260.00 29,275.00 0.1K
14:05 29,275.00 29,295.00 29,275.00 29,295.00 0.0K
14:10 29,300.00 29,305.00 29,300.00 29,305.00 1.0K
14:15 29,305.00 29,305.00 29,290.00 29,295.00 0.2K
14:20 29,290.00 29,295.00 29,270.00 29,295.00 0.4K
14:25 29,290.00 29,290.00 29,275.00 29,280.00 0.8K
14:30 29,280.00 29,280.00 29,250.00 29,250.00 0.8K
14:35 29,260.00 29,260.00 29,245.00 29,255.00 3.5K
14:40 29,260.00 29,260.00 29,250.00 29,250.00 0.0K
14:45 29,255.00 29,260.00 29,255.00 29,255.00 0.9K
14:50 29,255.00 29,255.00 29,255.00 29,255.00 0.0K
14:55 29,255.00 29,255.00 29,235.00 29,240.00 0.1K
15:00 29,245.00 29,245.00 29,225.00 29,235.00 1.0K
15:05 29,235.00 29,235.00 29,225.00 29,225.00 0.0K
15:10 29,240.00 29,255.00 29,235.00 29,255.00 0.5K
15:15 29,270.00 29,280.00 29,270.00 29,270.00 0.1K
15:20 29,275.00 29,285.00 29,270.00 29,280.00 0.8K
15:30 29,290.00 29,290.00 29,290.00 29,290.00 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし