NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信 (1545)

1545
🏛️ 日本 →
37,220.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 28,825.00 28,830.00 28,780.00 28,790.00 19.1K
09:10 28,780.00 28,790.00 28,730.00 28,730.00 2.3K
09:15 28,730.00 28,735.00 28,670.00 28,680.00 2.7K
09:20 28,680.00 28,705.00 28,660.00 28,705.00 0.8K
09:25 28,700.00 28,740.00 28,695.00 28,720.00 0.9K
09:30 28,720.00 28,720.00 28,685.00 28,695.00 1.8K
09:35 28,695.00 28,720.00 28,670.00 28,720.00 3.4K
09:40 28,725.00 28,745.00 28,700.00 28,700.00 0.6K
09:45 28,705.00 28,750.00 28,705.00 28,740.00 0.5K
09:50 28,750.00 28,810.00 28,750.00 28,805.00 2.4K
09:55 28,795.00 28,795.00 28,765.00 28,780.00 0.5K
10:00 28,785.00 28,820.00 28,765.00 28,820.00 0.5K
10:05 28,810.00 28,820.00 28,800.00 28,820.00 0.2K
10:10 28,820.00 28,820.00 28,805.00 28,805.00 0.1K
10:15 28,820.00 28,830.00 28,810.00 28,830.00 0.2K
10:20 28,810.00 28,840.00 28,800.00 28,840.00 0.4K
10:25 28,840.00 28,840.00 28,800.00 28,800.00 0.2K
10:30 28,805.00 28,810.00 28,795.00 28,800.00 0.2K
10:35 28,800.00 28,800.00 28,760.00 28,760.00 0.4K
10:40 28,770.00 28,790.00 28,765.00 28,770.00 0.1K
10:45 28,765.00 28,800.00 28,765.00 28,800.00 2.2K
10:50 28,800.00 28,805.00 28,790.00 28,800.00 0.3K
10:55 28,795.00 28,800.00 28,790.00 28,800.00 1.0K
11:00 28,795.00 28,795.00 28,760.00 28,760.00 0.1K
11:05 28,760.00 28,765.00 28,725.00 28,725.00 0.1K
11:10 28,740.00 28,750.00 28,740.00 28,750.00 0.1K
11:15 28,760.00 28,800.00 28,760.00 28,785.00 0.1K
11:20 28,765.00 28,765.00 28,745.00 28,750.00 0.3K
11:25 28,745.00 28,745.00 28,710.00 28,710.00 0.4K
11:30 28,710.00 28,710.00 28,710.00 28,710.00 0.6K
12:30 28,680.00 28,685.00 28,660.00 28,680.00 6.0K
12:35 28,685.00 28,685.00 28,650.00 28,665.00 0.7K
12:40 28,660.00 28,685.00 28,655.00 28,675.00 0.3K
12:45 28,670.00 28,685.00 28,665.00 28,675.00 0.5K
12:50 28,675.00 28,690.00 28,670.00 28,680.00 0.3K
12:55 28,675.00 28,685.00 28,675.00 28,685.00 4.2K
13:00 28,695.00 28,700.00 28,680.00 28,685.00 1.1K
13:05 28,700.00 28,700.00 28,670.00 28,675.00 0.1K
13:10 28,675.00 28,680.00 28,660.00 28,680.00 0.2K
13:15 28,680.00 28,680.00 28,655.00 28,655.00 0.0K
13:20 28,665.00 28,675.00 28,660.00 28,665.00 0.1K
13:25 28,680.00 28,715.00 28,680.00 28,715.00 0.6K
13:30 28,700.00 28,740.00 28,700.00 28,740.00 0.1K
13:35 28,750.00 28,785.00 28,750.00 28,780.00 0.3K
13:40 28,775.00 28,775.00 28,750.00 28,760.00 0.1K
13:45 28,770.00 28,770.00 28,765.00 28,770.00 5.3K
13:50 28,750.00 28,755.00 28,750.00 28,755.00 0.1K
13:55 28,740.00 28,765.00 28,740.00 28,765.00 0.1K
14:00 28,760.00 28,780.00 28,750.00 28,770.00 0.3K
14:05 28,780.00 28,805.00 28,780.00 28,805.00 0.2K
14:10 28,805.00 28,825.00 28,790.00 28,825.00 0.0K
14:15 28,810.00 28,810.00 28,800.00 28,800.00 0.0K
14:20 28,815.00 28,835.00 28,815.00 28,830.00 0.0K
14:25 28,815.00 28,815.00 28,790.00 28,800.00 0.0K
14:30 28,795.00 28,795.00 28,780.00 28,780.00 0.1K
14:35 28,780.00 28,780.00 28,750.00 28,775.00 0.5K
14:40 28,750.00 28,765.00 28,745.00 28,755.00 0.0K
14:45 28,750.00 28,775.00 28,750.00 28,760.00 0.1K
14:50 28,770.00 28,775.00 28,755.00 28,760.00 0.2K
14:55 28,760.00 28,765.00 28,760.00 28,765.00 0.7K
15:00 28,785.00 28,785.00 28,730.00 28,730.00 0.8K
15:05 28,725.00 28,745.00 28,720.00 28,745.00 0.0K
15:10 28,760.00 28,760.00 28,705.00 28,720.00 0.2K
15:15 28,720.00 28,745.00 28,720.00 28,720.00 1.0K
15:20 28,720.00 28,735.00 28,710.00 28,735.00 0.1K
15:30 28,700.00 28,700.00 28,700.00 28,700.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし