NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信 (1545)

1545
🏛️ 日本 →
37,220.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 29,965.00 29,980.00 29,950.00 29,980.00 2.3K
09:05 29,985.00 29,985.00 29,930.00 29,935.00 1.1K
09:10 29,935.00 29,955.00 29,935.00 29,955.00 1.0K
09:15 29,940.00 29,960.00 29,915.00 29,915.00 0.7K
09:20 29,920.00 29,930.00 29,900.00 29,900.00 0.8K
09:25 29,915.00 29,920.00 29,895.00 29,910.00 0.3K
09:30 29,920.00 29,925.00 29,915.00 29,915.00 0.4K
09:35 29,930.00 29,930.00 29,915.00 29,925.00 0.1K
09:40 29,920.00 29,940.00 29,920.00 29,940.00 0.4K
09:45 29,940.00 29,950.00 29,930.00 29,930.00 0.8K
09:50 29,935.00 29,945.00 29,925.00 29,945.00 0.1K
09:55 29,935.00 29,950.00 29,935.00 29,950.00 0.1K
10:00 29,950.00 29,950.00 29,920.00 29,930.00 0.5K
10:05 29,930.00 29,950.00 29,930.00 29,950.00 0.4K
10:10 29,950.00 29,960.00 29,940.00 29,940.00 0.3K
10:15 29,950.00 29,950.00 29,920.00 29,925.00 0.2K
10:20 29,935.00 29,940.00 29,930.00 29,940.00 0.3K
10:25 29,930.00 29,945.00 29,930.00 29,945.00 0.3K
10:30 29,935.00 29,935.00 29,905.00 29,910.00 0.1K
10:35 29,905.00 29,915.00 29,900.00 29,900.00 0.2K
10:40 29,915.00 29,915.00 29,890.00 29,890.00 0.1K
10:45 29,900.00 29,900.00 29,885.00 29,890.00 0.1K
10:50 29,900.00 29,905.00 29,890.00 29,890.00 0.3K
10:55 29,880.00 29,880.00 29,875.00 29,875.00 0.0K
11:00 29,880.00 29,885.00 29,875.00 29,875.00 0.4K
11:05 29,885.00 29,885.00 29,885.00 29,885.00 0.1K
11:10 29,885.00 29,900.00 29,885.00 29,900.00 0.0K
11:15 29,900.00 29,900.00 29,895.00 29,895.00 0.0K
11:20 29,895.00 29,910.00 29,895.00 29,900.00 0.1K
11:25 29,895.00 29,895.00 29,895.00 29,895.00 0.0K
11:30 29,915.00 29,915.00 29,915.00 29,915.00 0.0K
12:30 29,925.00 29,930.00 29,905.00 29,920.00 3.6K
12:35 29,915.00 29,915.00 29,900.00 29,905.00 0.9K
12:40 29,920.00 29,920.00 29,910.00 29,910.00 0.0K
12:45 29,910.00 29,910.00 29,885.00 29,895.00 0.2K
12:50 29,900.00 29,905.00 29,900.00 29,900.00 0.0K
12:55 29,895.00 29,900.00 29,895.00 29,900.00 0.1K
13:00 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
13:05 29,895.00 29,910.00 29,895.00 29,905.00 0.0K
13:10 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
13:15 29,900.00 29,915.00 29,900.00 29,910.00 0.3K
13:20 29,905.00 29,905.00 29,905.00 29,905.00 0.0K
13:25 29,900.00 29,910.00 29,895.00 29,910.00 1.1K
13:30 29,910.00 29,910.00 29,895.00 29,895.00 0.1K
13:35 29,900.00 29,900.00 29,865.00 29,875.00 0.1K
13:40 29,870.00 29,870.00 29,845.00 29,850.00 0.4K
13:50 29,870.00 29,870.00 29,855.00 29,855.00 0.1K
13:55 29,860.00 29,860.00 29,850.00 29,850.00 0.0K
14:00 29,865.00 29,875.00 29,855.00 29,855.00 0.9K
14:05 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
14:10 29,870.00 29,880.00 29,870.00 29,870.00 0.4K
14:15 29,855.00 29,855.00 29,855.00 29,855.00 0.0K
14:20 29,860.00 29,860.00 29,855.00 29,855.00 0.1K
14:25 29,865.00 29,875.00 29,865.00 29,870.00 0.1K
14:30 29,870.00 29,870.00 29,860.00 29,860.00 0.2K
14:35 29,865.00 29,865.00 29,865.00 29,865.00 0.0K
14:40 29,865.00 29,875.00 29,865.00 29,875.00 0.2K
14:45 29,880.00 29,900.00 29,880.00 29,900.00 1.8K
14:50 29,900.00 29,900.00 29,895.00 29,900.00 0.3K
14:55 29,905.00 29,920.00 29,900.00 29,905.00 0.2K
15:00 29,920.00 29,925.00 29,910.00 29,915.00 0.1K
15:05 29,920.00 29,925.00 29,915.00 29,915.00 0.2K
15:10 29,920.00 29,930.00 29,920.00 29,925.00 0.3K
15:15 29,930.00 29,935.00 29,930.00 29,935.00 0.1K
15:20 29,935.00 29,960.00 29,935.00 29,950.00 0.7K
15:30 29,940.00 29,940.00 29,940.00 29,940.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし