3,325.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,096.00 | 2,109.00 | 2,096.00 | 2,109.00 | 0.0M |
| 2021-12-29 | 2,067.00 | 2,114.00 | 2,067.00 | 2,106.00 | 0.0M |
| 2021-12-28 | 2,103.00 | 2,115.00 | 2,103.00 | 2,115.00 | 0.0M |
| 2021-12-27 | 2,089.00 | 2,092.00 | 2,088.00 | 2,088.00 | 0.0M |
| 2021-12-24 | 2,095.00 | 2,095.00 | 2,092.00 | 2,092.00 | 0.0M |
| 2021-12-23 | 2,079.00 | 2,090.00 | 2,079.00 | 2,090.00 | 0.0M |
| 2021-12-22 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2021-12-21 | 2,065.00 | 2,074.00 | 2,065.00 | 2,068.00 | 0.0M |
| 2021-12-20 | 2,060.00 | 2,069.00 | 2,038.00 | 2,038.00 | 0.0M |
| 2021-12-17 | 2,110.00 | 2,110.00 | 2,078.00 | 2,078.00 | 0.0M |
| 2021-12-16 | 2,112.00 | 2,117.00 | 2,112.00 | 2,117.00 | 0.0M |
| 2021-12-15 | 2,070.00 | 2,089.00 | 2,070.00 | 2,085.00 | 0.0M |
| 2021-12-14 | 2,079.00 | 2,079.00 | 2,066.00 | 2,070.00 | 0.0M |
| 2021-12-13 | 2,088.00 | 2,089.00 | 2,079.00 | 2,079.00 | 0.0M |
| 2021-12-10 | 2,078.00 | 2,081.00 | 2,070.00 | 2,071.00 | 0.0M |
| 2021-12-09 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2021-12-08 | 2,099.00 | 2,104.00 | 2,096.00 | 2,100.00 | 0.0M |
| 2021-12-07 | 2,063.00 | 2,073.00 | 2,048.00 | 2,073.00 | 0.0M |
| 2021-12-06 | 2,053.00 | 2,061.00 | 2,041.00 | 2,048.00 | 0.0M |
| 2021-12-03 | 2,034.00 | 2,053.00 | 2,033.00 | 2,053.00 | 0.0M |
| 2021-12-02 | 2,025.00 | 2,031.00 | 2,024.00 | 2,028.00 | 0.0M |
| 2021-12-01 | 2,024.00 | 2,045.00 | 2,016.00 | 2,031.00 | 0.0M |
| 2021-11-30 | 2,073.00 | 2,073.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2021-11-29 | 2,080.00 | 2,080.00 | 2,041.00 | 2,041.00 | 0.0M |
| 2021-11-26 | 2,105.00 | 2,105.00 | 2,072.00 | 2,080.00 | 0.0M |
| 2021-11-25 | 2,119.00 | 2,124.00 | 2,119.00 | 2,124.00 | 0.0M |
| 2021-11-24 | 2,130.00 | 2,142.00 | 2,109.00 | 2,113.00 | 0.0M |
| 2021-11-22 | 2,134.00 | 2,137.00 | 2,124.00 | 2,137.00 | 0.0M |
| 2021-11-19 | 2,125.00 | 2,137.00 | 2,125.00 | 2,137.00 | 0.0M |
| 2021-11-18 | 2,125.00 | 2,132.00 | 2,117.00 | 2,132.00 | 0.0M |
| 2021-11-17 | 2,138.00 | 2,139.00 | 2,127.00 | 2,127.00 | 0.0M |
| 2021-11-16 | 2,140.00 | 2,148.00 | 2,136.00 | 2,140.00 | 0.0M |
| 2021-11-15 | 2,143.00 | 2,143.00 | 2,136.00 | 2,136.00 | 0.0M |
| 2021-11-12 | 2,126.00 | 2,131.00 | 2,122.00 | 2,127.00 | 0.0M |
| 2021-11-11 | 2,089.00 | 2,106.00 | 2,085.00 | 2,099.00 | 0.0M |
| 2021-11-10 | 2,099.00 | 2,103.00 | 2,089.00 | 2,093.00 | 0.0M |
| 2021-11-09 | 2,127.00 | 2,127.00 | 2,096.00 | 2,101.00 | 0.0M |
| 2021-11-08 | 2,170.00 | 2,170.00 | 2,116.00 | 2,116.00 | 0.0M |
| 2021-11-05 | 2,139.00 | 2,139.00 | 2,115.00 | 2,120.00 | 0.0M |
| 2021-11-04 | 2,131.00 | 2,137.00 | 2,131.00 | 2,133.00 | 0.0M |
| 2021-11-02 | 2,125.00 | 2,125.00 | 2,113.00 | 2,115.00 | 0.0M |
| 2021-11-01 | 2,118.00 | 2,124.00 | 2,108.00 | 2,124.00 | 0.0M |
| 2021-10-29 | 2,078.00 | 2,088.00 | 2,057.00 | 2,083.00 | 0.0M |
| 2021-10-28 | 2,070.00 | 2,082.00 | 2,066.00 | 2,078.00 | 0.0M |
| 2021-10-27 | 2,091.00 | 2,095.00 | 2,082.00 | 2,090.00 | 0.0M |
| 2021-10-26 | 2,087.00 | 2,092.00 | 2,083.00 | 2,089.00 | 0.0M |
| 2021-10-25 | 2,053.00 | 2,061.00 | 2,053.00 | 2,061.00 | 0.0M |
| 2021-10-22 | 2,054.00 | 2,076.00 | 2,054.00 | 2,059.00 | 0.0M |
| 2021-10-21 | 2,075.00 | 2,084.00 | 2,061.00 | 2,063.00 | 0.0M |
| 2021-10-20 | 2,098.00 | 2,100.00 | 2,086.00 | 2,086.00 | 0.0M |
| 2021-10-19 | 2,084.00 | 2,090.00 | 2,084.00 | 2,089.00 | 0.0M |
| 2021-10-18 | 2,110.00 | 2,110.00 | 2,096.00 | 2,100.00 | 0.0M |
| 2021-10-15 | 2,095.00 | 2,102.00 | 2,086.00 | 2,102.00 | 0.0M |
| 2021-10-14 | 2,063.00 | 2,068.00 | 2,063.00 | 2,068.00 | 0.0M |
| 2021-10-12 | 2,067.00 | 2,067.00 | 2,063.00 | 2,063.00 | 0.0M |
| 2021-10-11 | 2,038.00 | 2,069.00 | 2,037.00 | 2,068.00 | 0.0M |
| 2021-10-08 | 2,042.00 | 2,052.00 | 2,036.00 | 2,039.00 | 0.0M |
| 2021-10-07 | 2,008.00 | 2,030.00 | 2,008.00 | 2,012.00 | 0.0M |
| 2021-10-06 | 2,045.00 | 2,047.00 | 1,993.00 | 2,012.00 | 0.0M |
| 2021-10-05 | 2,025.00 | 2,027.00 | 2,004.00 | 2,012.00 | 0.0M |
| 2021-10-04 | 2,086.00 | 2,087.00 | 2,043.00 | 2,047.00 | 0.0M |
| 2021-10-01 | 2,100.00 | 2,107.00 | 2,059.00 | 2,063.00 | 0.0M |
| 2021-09-30 | 2,120.00 | 2,120.00 | 2,100.00 | 2,111.00 | 0.0M |
| 2021-09-29 | 2,121.00 | 2,121.00 | 2,100.00 | 2,115.00 | 0.0M |
| 2021-09-28 | 2,148.00 | 2,148.00 | 2,127.00 | 2,141.00 | 0.0M |
| 2021-09-27 | 2,160.00 | 2,165.00 | 2,148.00 | 2,148.00 | 0.0M |
| 2021-09-24 | 2,146.00 | 2,150.00 | 2,142.00 | 2,150.00 | 0.0M |
| 2021-09-22 | 2,115.00 | 2,115.00 | 2,100.00 | 2,106.00 | 0.0M |
| 2021-09-21 | 2,106.00 | 2,129.00 | 2,106.00 | 2,129.00 | 0.0M |
| 2021-09-17 | 2,190.00 | 2,190.00 | 2,140.00 | 2,149.00 | 0.0M |
| 2021-09-16 | 2,144.00 | 2,151.00 | 2,136.00 | 2,140.00 | 0.0M |
| 2021-09-15 | 2,149.00 | 2,149.00 | 2,138.00 | 2,144.00 | 0.0M |
| 2021-09-14 | 2,148.00 | 2,164.00 | 2,148.00 | 2,164.00 | 0.0M |
| 2021-09-13 | 2,131.00 | 2,135.00 | 2,126.00 | 2,134.00 | 0.1M |
| 2021-09-10 | 2,126.00 | 2,136.00 | 2,126.00 | 2,134.00 | 0.0M |
| 2021-09-09 | 2,119.00 | 2,124.00 | 2,110.00 | 2,113.00 | 0.0M |
| 2021-09-08 | 2,112.00 | 2,124.00 | 2,110.00 | 2,121.00 | 0.1M |
| 2021-09-07 | 2,121.00 | 2,121.00 | 2,115.00 | 2,119.00 | 0.0M |
| 2021-09-06 | 2,096.00 | 2,100.00 | 2,096.00 | 2,100.00 | 0.0M |
| 2021-09-03 | 2,033.00 | 2,073.00 | 2,033.00 | 2,070.00 | 0.0M |
| 2021-09-02 | 2,034.00 | 2,035.00 | 2,030.00 | 2,034.00 | 0.0M |
| 2021-09-01 | 2,023.00 | 2,033.00 | 2,023.00 | 2,030.00 | 0.0M |
| 2021-08-31 | 1,998.00 | 2,016.00 | 1,989.00 | 2,016.00 | 0.0M |
| 2021-08-30 | 2,002.00 | 2,002.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2021-08-27 | 1,975.00 | 1,983.00 | 1,975.00 | 1,983.00 | 0.0M |
| 2021-08-26 | 1,997.00 | 1,997.00 | 1,985.00 | 1,988.00 | 0.0M |
| 2021-08-25 | 1,997.00 | 1,997.00 | 1,987.00 | 1,991.00 | 0.0M |
| 2021-08-24 | 1,978.00 | 1,988.00 | 1,978.00 | 1,987.00 | 0.0M |
| 2021-08-23 | 1,953.00 | 1,968.00 | 1,953.00 | 1,968.00 | 0.0M |
| 2021-08-20 | 1,938.00 | 1,944.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2021-08-19 | 1,957.00 | 1,959.00 | 1,949.00 | 1,949.00 | 0.0M |
| 2021-08-18 | 1,962.00 | 1,972.00 | 1,960.00 | 1,972.00 | 0.0M |
| 2021-08-17 | 1,974.00 | 1,974.00 | 1,964.00 | 1,964.00 | 0.0M |
| 2021-08-16 | 1,991.00 | 1,991.00 | 1,965.00 | 1,969.00 | 0.0M |
| 2021-08-13 | 1,997.00 | 2,003.00 | 1,997.00 | 2,001.00 | 0.0M |
| 2021-08-12 | 2,000.00 | 2,001.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2021-08-11 | 1,984.00 | 1,989.00 | 1,984.00 | 1,989.00 | 0.0M |
| 2021-08-10 | 1,971.00 | 1,983.00 | 1,971.00 | 1,971.00 | 0.0M |
| 2021-08-06 | 1,968.00 | 1,970.00 | 1,967.00 | 1,967.00 | 0.0M |
| 2021-08-05 | 1,954.00 | 1,967.00 | 1,954.00 | 1,967.00 | 0.0M |
| 2021-08-04 | 1,961.00 | 1,961.00 | 1,952.00 | 1,954.00 | 0.0M |
| 2021-08-03 | 1,960.00 | 1,966.00 | 1,958.00 | 1,963.00 | 0.0M |
| 2021-08-02 | 1,960.00 | 1,972.00 | 1,960.00 | 1,972.00 | 0.0M |
| 2021-07-30 | 1,959.00 | 1,959.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2021-07-29 | 1,960.00 | 1,964.00 | 1,960.00 | 1,963.00 | 0.0M |
| 2021-07-28 | 1,960.00 | 1,963.00 | 1,953.00 | 1,957.00 | 0.0M |
| 2021-07-27 | 1,972.00 | 1,974.00 | 1,972.00 | 1,973.00 | 0.0M |
| 2021-07-26 | 1,978.00 | 1,978.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2021-07-21 | 1,949.00 | 1,954.00 | 1,939.00 | 1,941.00 | 0.0M |
| 2021-07-20 | 1,908.00 | 1,931.00 | 1,908.00 | 1,927.00 | 0.0M |
| 2021-07-19 | 1,947.00 | 1,952.00 | 1,938.00 | 1,948.00 | 0.0M |
| 2021-07-16 | 1,976.00 | 1,977.00 | 1,965.00 | 1,966.00 | 0.0M |