28,710.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,690.00 | 28,690.00 | 28,690.00 | 28,690.00 | 0.0K |
| 09:05 | 28,750.00 | 28,750.00 | 28,720.00 | 28,720.00 | 0.0K |
| 09:10 | 28,690.00 | 28,720.00 | 28,690.00 | 28,720.00 | 0.1K |
| 09:15 | 28,680.00 | 28,680.00 | 28,680.00 | 28,680.00 | 0.0K |
| 09:20 | 28,755.00 | 28,755.00 | 28,755.00 | 28,755.00 | 0.0K |
| 09:25 | 28,765.00 | 28,765.00 | 28,700.00 | 28,700.00 | 0.0K |
| 09:30 | 28,735.00 | 28,735.00 | 28,730.00 | 28,730.00 | 0.0K |
| 09:35 | 28,785.00 | 28,790.00 | 28,785.00 | 28,790.00 | 0.0K |
| 09:40 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 09:45 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 09:50 | 28,795.00 | 28,800.00 | 28,795.00 | 28,800.00 | 0.0K |
| 09:55 | 28,795.00 | 28,810.00 | 28,795.00 | 28,810.00 | 0.0K |
| 10:00 | 28,810.00 | 28,810.00 | 28,790.00 | 28,790.00 | 0.0K |
| 10:05 | 28,805.00 | 28,805.00 | 28,805.00 | 28,805.00 | 0.0K |
| 10:10 | 28,825.00 | 28,825.00 | 28,820.00 | 28,820.00 | 0.0K |
| 10:20 | 28,825.00 | 28,840.00 | 28,825.00 | 28,835.00 | 0.0K |
| 10:25 | 28,830.00 | 28,830.00 | 28,815.00 | 28,815.00 | 0.0K |
| 10:30 | 28,810.00 | 28,830.00 | 28,805.00 | 28,825.00 | 0.1K |
| 10:35 | 28,835.00 | 28,845.00 | 28,835.00 | 28,835.00 | 0.0K |
| 10:40 | 28,850.00 | 28,880.00 | 28,850.00 | 28,880.00 | 0.0K |
| 10:45 | 28,890.00 | 28,890.00 | 28,875.00 | 28,885.00 | 0.0K |
| 10:50 | 28,880.00 | 28,880.00 | 28,875.00 | 28,875.00 | 0.0K |
| 10:55 | 28,900.00 | 28,900.00 | 28,865.00 | 28,865.00 | 0.0K |
| 11:00 | 28,855.00 | 28,855.00 | 28,850.00 | 28,855.00 | 0.0K |
| 11:05 | 28,860.00 | 28,865.00 | 28,855.00 | 28,865.00 | 0.0K |
| 11:10 | 28,875.00 | 28,885.00 | 28,875.00 | 28,880.00 | 0.0K |
| 11:15 | 28,885.00 | 28,885.00 | 28,880.00 | 28,880.00 | 0.0K |
| 11:20 | 28,875.00 | 28,875.00 | 28,840.00 | 28,840.00 | 0.1K |
| 11:25 | 28,835.00 | 28,865.00 | 28,820.00 | 28,865.00 | 0.1K |
| 11:30 | 28,860.00 | 28,860.00 | 28,860.00 | 28,860.00 | 0.0K |
| 12:30 | 28,800.00 | 28,800.00 | 28,780.00 | 28,780.00 | 0.0K |
| 12:35 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0K |
| 12:40 | 28,705.00 | 28,705.00 | 28,705.00 | 28,705.00 | 0.0K |
| 13:30 | 28,705.00 | 28,705.00 | 28,705.00 | 28,705.00 | 0.0K |
| 13:55 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 14:00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 14:30 | 28,705.00 | 28,705.00 | 28,700.00 | 28,700.00 | 0.1K |
| 14:35 | 28,680.00 | 28,715.00 | 28,680.00 | 28,715.00 | 0.0K |
| 14:50 | 28,670.00 | 28,670.00 | 28,670.00 | 28,670.00 | 0.0K |
| 14:55 | 28,705.00 | 28,705.00 | 28,705.00 | 28,705.00 | 0.0K |
| 15:20 | 28,755.00 | 28,765.00 | 28,710.00 | 28,710.00 | 0.1K |
| 15:30 | 28,710.00 | 28,710.00 | 28,710.00 | 28,710.00 | 0.0K |