28,710.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,670.00 | 28,700.00 | 28,650.00 | 28,700.00 | 4.8K |
| 09:05 | 28,750.00 | 28,780.00 | 28,750.00 | 28,780.00 | 0.0K |
| 09:10 | 28,740.00 | 28,790.00 | 28,740.00 | 28,780.00 | 0.1K |
| 09:15 | 28,780.00 | 28,780.00 | 28,780.00 | 28,780.00 | 0.1K |
| 09:30 | 28,790.00 | 28,790.00 | 28,740.00 | 28,740.00 | 0.0K |
| 09:40 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.1K |
| 10:00 | 28,685.00 | 28,685.00 | 28,685.00 | 28,685.00 | 0.2K |
| 10:05 | 28,725.00 | 28,725.00 | 28,725.00 | 28,725.00 | 0.2K |
| 10:10 | 28,755.00 | 28,765.00 | 28,755.00 | 28,765.00 | 0.3K |
| 10:20 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0K |
| 10:25 | 28,755.00 | 28,755.00 | 28,735.00 | 28,735.00 | 0.0K |
| 10:30 | 28,750.00 | 28,760.00 | 28,735.00 | 28,735.00 | 0.1K |
| 10:35 | 28,740.00 | 28,740.00 | 28,725.00 | 28,725.00 | 0.0K |
| 10:40 | 28,720.00 | 28,735.00 | 28,710.00 | 28,735.00 | 0.0K |
| 10:45 | 28,710.00 | 28,720.00 | 28,710.00 | 28,715.00 | 0.1K |
| 10:50 | 28,725.00 | 28,725.00 | 28,720.00 | 28,720.00 | 0.0K |
| 10:55 | 28,730.00 | 28,730.00 | 28,730.00 | 28,730.00 | 0.1K |
| 11:25 | 28,695.00 | 28,695.00 | 28,695.00 | 28,695.00 | 0.0K |
| 12:30 | 28,610.00 | 28,660.00 | 28,610.00 | 28,660.00 | 0.0K |
| 12:50 | 28,675.00 | 28,675.00 | 28,660.00 | 28,660.00 | 0.0K |
| 12:55 | 28,570.00 | 28,570.00 | 28,570.00 | 28,570.00 | 0.0K |
| 13:00 | 28,550.00 | 28,550.00 | 28,460.00 | 28,460.00 | 1.0K |
| 13:05 | 28,480.00 | 28,480.00 | 28,400.00 | 28,400.00 | 0.1K |
| 13:10 | 28,345.00 | 28,350.00 | 28,340.00 | 28,350.00 | 0.0K |
| 13:15 | 28,320.00 | 28,320.00 | 28,225.00 | 28,225.00 | 0.2K |
| 13:20 | 28,240.00 | 28,240.00 | 28,240.00 | 28,240.00 | 0.1K |
| 13:25 | 28,205.00 | 28,360.00 | 28,200.00 | 28,355.00 | 0.7K |
| 13:30 | 28,310.00 | 28,355.00 | 28,310.00 | 28,355.00 | 0.1K |
| 13:35 | 28,380.00 | 28,380.00 | 28,325.00 | 28,345.00 | 0.0K |
| 13:40 | 28,355.00 | 28,380.00 | 28,355.00 | 28,380.00 | 0.1K |
| 13:45 | 28,370.00 | 28,445.00 | 28,370.00 | 28,445.00 | 0.0K |
| 13:50 | 28,415.00 | 28,415.00 | 28,415.00 | 28,415.00 | 0.0K |
| 13:55 | 28,435.00 | 28,485.00 | 28,435.00 | 28,470.00 | 0.0K |
| 14:00 | 28,405.00 | 28,405.00 | 28,405.00 | 28,405.00 | 0.0K |
| 14:05 | 28,415.00 | 28,445.00 | 28,400.00 | 28,445.00 | 0.0K |
| 14:10 | 28,440.00 | 28,460.00 | 28,440.00 | 28,450.00 | 0.0K |
| 15:20 | 28,390.00 | 28,390.00 | 28,365.00 | 28,375.00 | 0.1K |
| 15:30 | 28,385.00 | 28,385.00 | 28,385.00 | 28,385.00 | 0.0K |