NEXT FUNDS JPX日経インデックス400連動型上場投信 (1591)

1591
🏛️ 日本 →
28,710.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,495.00 27,525.00 27,485.00 27,505.00 0.5K
09:05 27,445.00 27,520.00 27,445.00 27,510.00 0.0K
09:10 27,495.00 27,550.00 27,490.00 27,550.00 0.1K
09:15 27,555.00 27,615.00 27,555.00 27,590.00 0.2K
09:20 27,585.00 27,620.00 27,570.00 27,620.00 0.0K
09:25 27,625.00 27,650.00 27,610.00 27,640.00 0.0K
09:30 27,630.00 27,630.00 27,630.00 27,630.00 0.0K
09:35 27,645.00 27,660.00 27,645.00 27,650.00 0.2K
09:40 27,575.00 27,575.00 27,575.00 27,575.00 0.0K
09:45 27,590.00 27,635.00 27,590.00 27,635.00 0.1K
09:50 27,640.00 27,640.00 27,640.00 27,640.00 0.0K
09:55 27,660.00 27,670.00 27,660.00 27,670.00 0.0K
10:00 27,650.00 27,660.00 27,650.00 27,660.00 0.0K
10:05 27,630.00 27,630.00 27,620.00 27,620.00 0.1K
10:10 27,640.00 27,640.00 27,615.00 27,625.00 0.0K
10:15 27,615.00 27,640.00 27,615.00 27,640.00 0.0K
10:20 27,645.00 27,645.00 27,645.00 27,645.00 0.0K
10:25 27,630.00 27,670.00 27,630.00 27,670.00 0.1K
10:30 27,655.00 27,680.00 27,655.00 27,680.00 0.0K
10:35 27,695.00 27,695.00 27,660.00 27,660.00 0.0K
10:40 27,660.00 27,685.00 27,660.00 27,680.00 0.0K
10:45 27,665.00 27,665.00 27,665.00 27,665.00 0.0K
10:50 27,685.00 27,685.00 27,650.00 27,650.00 0.0K
10:55 27,655.00 27,675.00 27,655.00 27,675.00 0.1K
11:00 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
11:05 27,695.00 27,695.00 27,695.00 27,695.00 0.0K
11:10 27,685.00 27,685.00 27,685.00 27,685.00 0.0K
11:15 27,700.00 27,710.00 27,700.00 27,710.00 0.0K
11:20 27,715.00 27,715.00 27,715.00 27,715.00 0.0K
12:30 27,745.00 27,765.00 27,745.00 27,765.00 0.1K
12:35 27,760.00 27,770.00 27,760.00 27,770.00 0.1K
12:40 27,775.00 27,775.00 27,775.00 27,775.00 0.0K
12:45 27,795.00 27,800.00 27,785.00 27,800.00 0.0K
12:50 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
12:55 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:00 27,780.00 27,795.00 27,780.00 27,795.00 0.0K
13:05 27,800.00 27,815.00 27,800.00 27,815.00 0.1K
13:10 27,790.00 27,790.00 27,790.00 27,790.00 0.0K
13:15 27,790.00 27,790.00 27,780.00 27,780.00 0.0K
13:20 27,805.00 27,805.00 27,805.00 27,805.00 0.0K
13:25 27,815.00 27,825.00 27,815.00 27,825.00 0.0K
13:30 27,810.00 27,820.00 27,810.00 27,820.00 0.0K
13:35 27,835.00 27,835.00 27,835.00 27,835.00 0.1K
13:40 27,835.00 27,835.00 27,820.00 27,820.00 0.0K
13:45 27,840.00 27,840.00 27,830.00 27,830.00 0.0K
13:50 27,855.00 27,855.00 27,855.00 27,855.00 0.0K
13:55 27,825.00 27,845.00 27,825.00 27,835.00 0.0K
14:00 27,785.00 27,785.00 27,730.00 27,745.00 0.3K
14:05 27,755.00 27,790.00 27,755.00 27,780.00 0.0K
14:10 27,785.00 27,800.00 27,785.00 27,800.00 0.0K
14:15 27,770.00 27,770.00 27,770.00 27,770.00 0.0K
14:20 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
14:25 27,750.00 27,765.00 27,740.00 27,740.00 0.0K
14:30 27,740.00 27,740.00 27,710.00 27,740.00 0.0K
14:35 27,715.00 27,735.00 27,715.00 27,735.00 0.0K
14:40 27,730.00 27,730.00 27,715.00 27,715.00 0.0K
14:45 27,715.00 27,715.00 27,715.00 27,715.00 0.0K
14:50 27,720.00 27,725.00 27,720.00 27,725.00 0.1K
14:55 27,725.00 27,735.00 27,725.00 27,725.00 0.0K
15:00 27,725.00 27,735.00 27,725.00 27,735.00 0.0K
15:05 27,725.00 27,725.00 27,725.00 27,725.00 0.0K
15:10 27,715.00 27,720.00 27,690.00 27,690.00 0.0K
15:15 27,650.00 27,650.00 27,635.00 27,635.00 0.0K
15:20 27,650.00 27,685.00 27,635.00 27,685.00 1.1K
15:30 27,770.00 27,770.00 27,770.00 27,770.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし