NEXT FUNDS JPX日経インデックス400連動型上場投信 (1591)

1591
🏛️ 日本 →
28,710.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,620.00 25,670.00 25,615.00 25,660.00 0.5K
09:05 25,675.00 25,720.00 25,675.00 25,720.00 0.1K
09:10 25,725.00 25,725.00 25,715.00 25,715.00 0.0K
09:15 25,685.00 25,735.00 25,680.00 25,735.00 0.3K
09:20 25,750.00 25,750.00 25,735.00 25,750.00 0.0K
09:25 25,760.00 25,760.00 25,760.00 25,760.00 0.2K
09:35 25,790.00 25,800.00 25,790.00 25,800.00 0.0K
09:45 25,800.00 25,815.00 25,800.00 25,800.00 0.0K
09:50 25,815.00 25,820.00 25,815.00 25,820.00 0.0K
10:00 25,820.00 25,820.00 25,820.00 25,820.00 0.0K
10:35 25,805.00 25,805.00 25,805.00 25,805.00 0.0K
10:40 25,820.00 25,820.00 25,820.00 25,820.00 0.0K
11:05 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
11:15 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
11:20 25,780.00 25,780.00 25,780.00 25,780.00 0.0K
11:25 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
12:30 25,830.00 25,830.00 25,820.00 25,820.00 0.1K
12:35 25,820.00 25,820.00 25,820.00 25,820.00 0.0K
13:10 25,820.00 25,820.00 25,820.00 25,820.00 0.0K
13:15 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
13:25 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
13:50 25,790.00 25,790.00 25,790.00 25,790.00 1.5K
13:55 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
14:00 25,795.00 25,795.00 25,795.00 25,795.00 0.0K
14:10 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
14:20 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
14:35 25,785.00 25,835.00 25,785.00 25,835.00 0.0K
14:45 25,785.00 25,785.00 25,785.00 25,785.00 0.0K
14:50 25,780.00 25,780.00 25,780.00 25,780.00 0.0K
15:15 25,790.00 25,795.00 25,790.00 25,795.00 0.0K
15:20 25,805.00 25,820.00 25,790.00 25,820.00 0.2K
15:30 25,765.00 25,765.00 25,765.00 25,765.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし