591.70
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 522.50 | 522.50 | 522.50 | 522.50 | 0.2K |
09:05 | 520.70 | 520.70 | 520.70 | 520.70 | 0.1K |
09:15 | 519.80 | 519.80 | 519.80 | 519.80 | 0.0K |
09:20 | 519.80 | 519.80 | 519.80 | 519.80 | 0.1K |
09:35 | 519.90 | 519.90 | 519.90 | 519.90 | 0.2K |
09:40 | 520.20 | 520.20 | 520.20 | 520.20 | 0.0K |
09:45 | 519.80 | 519.80 | 519.80 | 519.80 | 0.2K |
09:55 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
10:15 | 519.90 | 519.90 | 519.90 | 519.90 | 0.0K |
10:20 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
10:45 | 518.50 | 518.50 | 518.50 | 518.50 | 0.6K |
11:00 | 518.00 | 518.00 | 518.00 | 518.00 | 30.1K |
12:30 | 518.00 | 518.00 | 517.00 | 517.00 | 0.0K |
13:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
13:35 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
14:50 | 519.40 | 519.40 | 519.40 | 519.40 | 0.0K |
14:55 | 519.40 | 519.40 | 519.40 | 519.40 | 0.0K |
15:30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.6K |