Next Biotech (BIOTK)

🏛️ オランダ →
3,458.57
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 3,041.08 3,041.08 3,041.08 3,041.08 0.0M
2024-12-30 3,020.93 3,020.93 3,020.93 3,020.93 0.0M
2024-12-27 3,061.69 3,061.69 3,061.69 3,061.69 0.0M
2024-12-24 3,055.65 3,055.65 3,055.65 3,055.65 0.0M
2024-12-23 3,015.36 3,015.36 3,015.36 3,015.36 0.0M
2024-12-20 3,053.27 3,053.27 3,053.27 3,053.27 0.0M
2024-12-19 3,038.37 3,038.37 3,038.37 3,038.37 0.0M
2024-12-18 3,082.94 3,082.94 3,082.94 3,082.94 0.0M
2024-12-17 3,035.75 3,035.75 3,035.75 3,035.75 0.0M
2024-12-16 3,067.60 3,067.60 3,067.60 3,067.60 0.0M
2024-12-13 2,959.16 2,959.16 2,959.16 2,959.16 0.0M
2024-12-12 2,964.70 2,964.70 2,964.70 2,964.70 0.0M
2024-12-11 2,959.88 2,959.88 2,959.88 2,959.88 0.0M
2024-12-10 2,967.46 2,967.46 2,967.46 2,967.46 0.0M
2024-12-09 2,991.80 2,991.80 2,991.80 2,991.80 0.0M
2024-12-06 3,011.39 3,011.39 3,011.39 3,011.39 0.0M
2024-12-05 3,014.65 3,014.65 3,014.65 3,014.65 0.0M
2024-12-04 3,008.69 3,008.69 3,008.69 3,008.69 0.0M
2024-12-03 3,001.41 3,001.41 3,001.41 3,001.41 0.0M
2024-12-02 3,010.66 3,010.66 3,010.66 3,010.66 0.0M
2024-11-29 3,004.10 3,004.10 3,004.10 3,004.10 0.0M
2024-11-28 3,020.86 3,020.86 3,020.86 3,020.86 0.0M
2024-11-27 2,990.02 2,990.02 2,990.02 2,990.02 0.0M
2024-11-26 2,960.90 2,960.90 2,960.90 2,960.90 0.0M
2024-11-25 3,007.02 3,007.02 3,007.02 3,007.02 0.0M
2024-11-22 2,989.04 2,989.04 2,989.04 2,989.04 0.0M
2024-11-21 2,902.44 2,902.44 2,902.44 2,902.44 0.0M
2024-11-20 2,859.50 2,859.50 2,859.50 2,859.50 0.0M
2024-11-19 2,769.47 2,769.47 2,769.47 2,769.47 0.0M
2024-11-18 2,783.54 2,783.54 2,783.54 2,783.54 0.0M
2024-11-15 2,802.09 2,802.09 2,802.09 2,802.09 0.0M
2024-11-14 2,935.09 2,935.09 2,935.09 2,935.09 0.0M
2024-11-13 2,942.61 2,942.61 2,942.61 2,942.61 0.0M
2024-11-12 2,894.51 2,894.51 2,894.51 2,894.51 0.0M
2024-11-11 2,905.23 2,905.23 2,905.23 2,905.23 0.0M
2024-11-08 2,879.75 2,879.75 2,879.75 2,879.75 0.0M
2024-11-07 2,864.91 2,864.91 2,864.91 2,864.91 0.0M
2024-11-06 2,876.32 2,876.32 2,876.32 2,876.32 0.0M
2024-11-05 2,850.93 2,850.93 2,850.93 2,850.93 0.0M
2024-11-04 2,834.59 2,834.59 2,834.59 2,834.59 0.0M
2024-11-01 2,869.97 2,869.97 2,869.97 2,869.97 0.0M
2024-10-31 2,827.25 2,827.25 2,827.25 2,827.25 0.0M
2024-10-30 2,708.89 2,708.89 2,708.89 2,708.89 0.0M
2024-10-29 2,709.77 2,709.77 2,709.77 2,709.77 0.0M
2024-10-28 2,721.70 2,721.70 2,721.70 2,721.70 0.0M
2024-10-25 2,752.60 2,752.60 2,752.60 2,752.60 0.0M
2024-10-24 2,722.58 2,722.58 2,722.58 2,722.58 0.0M
2024-10-23 2,767.99 2,767.99 2,767.99 2,767.99 0.0M
2024-10-22 2,762.69 2,762.69 2,762.69 2,762.69 0.0M
2024-10-21 2,725.28 2,725.28 2,725.28 2,725.28 0.0M
2024-10-18 2,711.94 2,711.94 2,711.94 2,711.94 0.0M
2024-10-17 2,678.42 2,678.42 2,678.42 2,678.42 0.0M
2024-10-16 2,660.12 2,660.12 2,660.12 2,660.12 0.0M
2024-10-15 2,646.44 2,646.44 2,646.44 2,646.44 0.0M
2024-10-14 2,648.13 2,648.13 2,648.13 2,648.13 0.0M
2024-10-11 2,591.44 2,591.44 2,591.44 2,591.44 0.0M
2024-10-10 2,563.25 2,563.25 2,563.25 2,563.25 0.0M
2024-10-09 2,535.42 2,535.42 2,535.42 2,535.42 0.0M
2024-10-08 2,566.81 2,566.81 2,566.81 2,566.81 0.0M
2024-10-07 2,567.84 2,567.84 2,567.84 2,567.84 0.0M
2024-10-04 2,564.85 2,564.85 2,564.85 2,564.85 0.0M
2024-10-03 2,643.41 2,643.41 2,643.41 2,643.41 0.0M
2024-10-02 2,634.85 2,634.85 2,634.85 2,634.85 0.0M
2024-10-01 2,618.75 2,618.75 2,618.75 2,618.75 0.0M
2024-09-30 2,595.77 2,595.77 2,595.77 2,595.77 0.0M
2024-09-27 2,565.27 2,565.27 2,565.27 2,565.27 0.0M
2024-09-26 2,553.44 2,553.44 2,553.44 2,553.44 0.0M
2024-09-25 2,585.27 2,585.27 2,585.27 2,585.27 0.0M
2024-09-24 2,516.99 2,516.99 2,516.99 2,516.99 0.0M
2024-09-23 2,572.57 2,572.57 2,572.57 2,572.57 0.0M
2024-09-20 2,580.84 2,580.84 2,580.84 2,580.84 0.0M
2024-09-19 2,586.49 2,586.49 2,586.49 2,586.49 0.0M
2024-09-18 2,560.08 2,560.08 2,560.08 2,560.08 0.0M
2024-09-17 2,590.57 2,590.57 2,590.57 2,590.57 0.0M
2024-09-16 2,600.57 2,600.57 2,600.57 2,600.57 0.0M
2024-09-13 2,609.21 2,609.21 2,609.21 2,609.21 0.0M
2024-09-12 2,592.70 2,592.70 2,592.70 2,592.70 0.0M
2024-09-11 2,620.93 2,620.93 2,620.93 2,620.93 0.0M
2024-09-10 2,606.60 2,606.60 2,606.60 2,606.60 0.0M
2024-09-09 2,656.73 2,656.73 2,656.73 2,656.73 0.0M
2024-09-06 2,603.42 2,603.42 2,603.42 2,603.42 0.0M
2024-09-05 2,603.36 2,603.36 2,603.36 2,603.36 0.0M
2024-09-04 2,535.96 2,535.96 2,535.96 2,535.96 0.0M
2024-09-03 2,531.88 2,531.88 2,531.88 2,531.88 0.0M
2024-09-02 2,534.60 2,534.60 2,534.60 2,534.60 0.0M
2024-08-30 2,548.39 2,548.39 2,548.39 2,548.39 0.0M
2024-08-29 2,575.07 2,575.07 2,575.07 2,575.07 0.0M
2024-08-28 2,519.50 2,519.50 2,519.50 2,519.50 0.0M
2024-08-27 2,507.93 2,507.93 2,507.93 2,507.93 0.0M
2024-08-26 2,537.08 2,537.08 2,537.08 2,537.08 0.0M
2024-08-23 2,516.05 2,516.05 2,516.05 2,516.05 0.0M
2024-08-22 2,537.74 2,537.74 2,537.74 2,537.74 0.0M
2024-08-21 2,551.20 2,551.20 2,551.20 2,551.20 0.0M
2024-08-20 2,553.15 2,553.15 2,553.15 2,553.15 0.0M
2024-08-19 2,559.83 2,559.83 2,559.83 2,559.83 0.0M
2024-08-16 2,572.77 2,572.77 2,572.77 2,572.77 0.0M
2024-08-15 2,583.96 2,583.96 2,583.96 2,583.96 0.0M
2024-08-14 2,574.58 2,574.58 2,574.58 2,574.58 0.0M
2024-08-13 2,607.15 2,607.15 2,607.15 2,607.15 0.0M
2024-08-12 2,616.51 2,616.51 2,616.51 2,616.51 0.0M
2024-08-09 2,608.51 2,608.51 2,608.51 2,608.51 0.0M
2024-08-08 2,526.17 2,526.17 2,526.17 2,526.17 0.0M
2024-08-07 2,527.78 2,527.78 2,527.78 2,527.78 0.0M
2024-08-06 2,434.51 2,434.51 2,434.51 2,434.51 0.0M
2024-08-05 2,411.28 2,411.28 2,411.28 2,411.28 0.0M
2024-08-02 2,482.51 2,482.51 2,482.51 2,482.51 0.0M
2024-08-01 2,616.57 2,616.57 2,616.57 2,616.57 0.0M
2024-07-31 2,578.55 2,578.55 2,578.55 2,578.55 0.0M
2024-07-30 2,562.03 2,562.03 2,562.03 2,562.03 0.0M
2024-07-29 2,526.54 2,526.54 2,526.54 2,526.54 0.0M
2024-07-26 2,491.20 2,491.20 2,491.20 2,491.20 0.0M
2024-07-25 2,454.66 2,454.66 2,454.66 2,454.66 0.0M
2024-07-24 2,393.25 2,393.25 2,393.25 2,393.25 0.0M
2024-07-23 2,398.23 2,398.23 2,398.23 2,398.23 0.0M
2024-07-22 2,386.94 2,386.94 2,386.94 2,386.94 0.0M
2024-07-19 2,385.37 2,385.37 2,385.37 2,385.37 0.0M
2024-07-18 2,382.85 2,382.85 2,382.85 2,382.85 0.0M
2024-07-17 2,370.47 2,370.47 2,370.47 2,370.47 0.0M
2024-07-16 2,401.01 2,401.01 2,401.01 2,401.01 0.0M
2024-07-15 2,384.81 2,384.81 2,384.81 2,384.81 0.0M
2024-07-12 2,408.05 2,408.05 2,408.05 2,408.05 0.0M
2024-07-11 2,399.35 2,399.35 2,399.35 2,399.35 0.0M
2024-07-10 2,397.64 2,397.64 2,397.64 2,397.64 0.0M
2024-07-09 2,335.40 2,335.40 2,335.40 2,335.40 0.0M
2024-07-08 2,266.95 2,266.95 2,266.95 2,266.95 0.0M
2024-07-05 2,272.67 2,272.67 2,272.67 2,272.67 0.0M
2024-07-04 2,284.83 2,284.83 2,284.83 2,284.83 0.0M
2024-07-03 2,281.86 2,281.86 2,281.86 2,281.86 0.0M
2024-07-02 2,310.35 2,310.35 2,310.35 2,310.35 0.0M
2024-07-01 2,279.82 2,279.82 2,279.82 2,279.82 0.0M
2024-06-28 2,290.32 2,290.32 2,290.32 2,290.32 0.0M
2024-06-27 2,335.18 2,335.18 2,335.18 2,335.18 0.0M
2024-06-26 2,349.23 2,349.23 2,349.23 2,349.23 0.0M
2024-06-25 2,374.60 2,374.60 2,374.60 2,374.60 0.0M
2024-06-24 2,294.51 2,294.51 2,294.51 2,294.51 0.0M
2024-06-21 2,147.48 2,147.48 2,147.48 2,147.48 0.0M
2024-06-20 2,094.59 2,094.59 2,094.59 2,094.59 0.0M
2024-06-19 2,067.07 2,067.07 2,067.07 2,067.07 0.0M
2024-06-18 2,076.09 2,076.09 2,076.09 2,076.09 0.0M
2024-06-17 2,067.57 2,067.57 2,067.57 2,067.57 0.0M
2024-06-14 2,098.54 2,098.54 2,098.54 2,098.54 0.0M
2024-06-13 2,106.95 2,106.95 2,106.95 2,106.95 0.0M
2024-06-12 2,081.87 2,081.87 2,081.87 2,081.87 0.0M
2024-06-11 2,091.85 2,091.85 2,091.85 2,091.85 0.0M
2024-06-10 2,092.29 2,092.29 2,092.29 2,092.29 0.0M
2024-06-07 2,114.17 2,114.17 2,114.17 2,114.17 0.0M
2024-06-06 2,108.23 2,108.23 2,108.23 2,108.23 0.0M
2024-06-05 2,102.91 2,102.91 2,102.91 2,102.91 0.0M
2024-06-04 2,098.00 2,098.00 2,098.00 2,098.00 0.0M
2024-06-03 2,100.90 2,100.90 2,100.90 2,100.90 0.0M
2024-05-31 2,071.13 2,071.13 2,071.13 2,071.13 0.0M
2024-05-30 2,050.20 2,050.20 2,050.20 2,050.20 0.0M
2024-05-29 2,104.45 2,104.45 2,104.45 2,104.45 0.0M
2024-05-28 2,049.49 2,049.49 2,049.49 2,049.49 0.0M
2024-05-27 2,071.32 2,071.32 2,071.32 2,071.32 0.0M
2024-05-24 2,045.74 2,045.74 2,045.74 2,045.74 0.0M
2024-05-23 2,035.42 2,035.42 2,035.42 2,035.42 0.0M
2024-05-22 2,059.11 2,059.11 2,059.11 2,059.11 0.0M
2024-05-21 2,009.72 2,009.72 2,009.72 2,009.72 0.0M
2024-05-20 2,034.42 2,034.42 2,034.42 2,034.42 0.0M
2024-05-17 2,056.00 2,056.00 2,056.00 2,056.00 0.0M
2024-05-16 2,076.72 2,076.72 2,076.72 2,076.72 0.0M
2024-05-15 2,077.21 2,077.21 2,077.21 2,077.21 0.0M
2024-05-14 2,011.42 2,011.42 2,011.42 2,011.42 0.0M
2024-05-13 2,056.73 2,056.73 2,056.73 2,056.73 0.0M
2024-05-10 2,083.18 2,083.18 2,083.18 2,083.18 0.0M
2024-05-09 2,087.46 2,087.46 2,087.46 2,087.46 0.0M
2024-05-08 2,168.90 2,168.90 2,168.90 2,168.90 0.0M
2024-05-07 2,167.07 2,167.07 2,167.07 2,167.07 0.0M
2024-05-06 2,150.12 2,150.12 2,150.12 2,150.12 0.0M
2024-05-03 2,126.24 2,126.24 2,126.24 2,126.24 0.0M
2024-05-02 2,141.15 2,141.15 2,141.15 2,141.15 0.0M
2024-04-30 2,087.71 2,087.71 2,087.71 2,087.71 0.0M
2024-04-29 2,078.65 2,078.65 2,078.65 2,078.65 0.0M
2024-04-26 2,076.89 2,076.89 2,076.89 2,076.89 0.0M
2024-04-25 2,062.85 2,062.85 2,062.85 2,062.85 0.0M
2024-04-24 2,090.86 2,090.86 2,090.86 2,090.86 0.0M
2024-04-23 2,093.61 2,093.61 2,093.61 2,093.61 0.0M
2024-04-22 2,033.00 2,033.00 2,033.00 2,033.00 0.0M
2024-04-19 2,029.24 2,029.24 2,029.24 2,029.24 0.0M
2024-04-18 2,049.07 2,049.07 2,049.07 2,049.07 0.0M
2024-04-17 2,042.50 2,042.50 2,042.50 2,042.50 0.0M
2024-04-16 2,080.62 2,080.62 2,080.62 2,080.62 0.0M
2024-04-15 2,125.31 2,125.31 2,125.31 2,125.31 0.0M
2024-04-12 2,105.48 2,105.48 2,105.48 2,105.48 0.0M
2024-04-11 2,117.17 2,117.17 2,117.17 2,117.17 0.0M
2024-04-10 2,123.65 2,123.65 2,123.65 2,123.65 0.0M
2024-04-09 2,118.77 2,118.77 2,118.77 2,118.77 0.0M
2024-04-08 2,137.18 2,137.18 2,137.18 2,137.18 0.0M
2024-04-05 2,133.65 2,133.65 2,133.65 2,133.65 0.0M
2024-04-04 2,158.40 2,158.40 2,158.40 2,158.40 0.0M
2024-04-03 2,174.91 2,174.91 2,174.91 2,174.91 0.0M
2024-04-02 2,147.01 2,147.01 2,147.01 2,147.01 0.0M
2024-03-28 2,168.04 2,168.04 2,168.04 2,168.04 0.0M
2024-03-27 2,180.08 2,180.08 2,180.08 2,180.08 0.0M
2024-03-26 2,171.60 2,171.60 2,171.60 2,171.60 0.0M
2024-03-25 2,171.67 2,171.67 2,171.67 2,171.67 0.0M
2024-03-22 2,192.17 2,192.17 2,192.17 2,192.17 0.0M
2024-03-21 2,199.48 2,199.48 2,199.48 2,199.48 0.0M
2024-03-20 1,998.45 1,998.45 1,998.45 1,998.45 0.0M
2024-03-19 2,024.82 2,024.82 2,024.82 2,024.82 0.0M
2024-03-18 2,030.70 2,030.70 2,030.70 2,030.70 0.0M
2024-03-15 2,068.41 2,068.41 2,068.41 2,068.41 0.0M
2024-03-14 2,098.65 2,098.65 2,098.65 2,098.65 0.0M
2024-03-13 2,083.55 2,083.55 2,083.55 2,083.55 0.0M
2024-03-12 2,143.89 2,143.89 2,143.89 2,143.89 0.0M
2024-03-11 2,157.62 2,157.62 2,157.62 2,157.62 0.0M
2024-03-08 2,146.24 2,146.24 2,146.24 2,146.24 0.0M
2024-03-07 2,150.70 2,150.70 2,150.70 2,150.70 0.0M
2024-03-06 2,177.99 2,177.99 2,177.99 2,177.99 0.0M
2024-03-05 2,157.71 2,157.71 2,157.71 2,157.71 0.0M
2024-03-04 2,177.26 2,177.26 2,177.26 2,177.26 0.0M
2024-03-01 2,203.45 2,203.45 2,203.45 2,203.45 0.0M
2024-02-29 2,126.69 2,126.69 2,126.69 2,126.69 0.0M
2024-02-28 2,249.36 2,249.36 2,249.36 2,249.36 0.0M
2024-02-27 2,294.64 2,294.64 2,294.64 2,294.64 0.0M
2024-02-26 2,294.82 2,294.82 2,294.82 2,294.82 0.0M
2024-02-23 2,291.87 2,291.87 2,291.87 2,291.87 0.0M
2024-02-22 2,284.82 2,284.82 2,284.82 2,284.82 0.0M
2024-02-21 2,265.23 2,265.23 2,265.23 2,265.23 0.0M
2024-02-20 2,260.11 2,260.11 2,260.11 2,260.11 0.0M
2024-02-19 2,279.31 2,279.31 2,279.31 2,279.31 0.0M
2024-02-16 2,260.42 2,260.42 2,260.42 2,260.42 0.0M
2024-02-15 2,259.28 2,259.28 2,259.28 2,259.28 0.0M
2024-02-14 2,240.18 2,240.18 2,240.18 2,240.18 0.0M
2024-02-13 2,240.36 2,240.36 2,240.36 2,240.36 0.0M
2024-02-12 2,247.56 2,247.56 2,247.56 2,247.56 0.0M
2024-02-09 2,293.35 2,293.35 2,293.35 2,293.35 0.0M
2024-02-08 2,238.18 2,238.18 2,238.18 2,238.18 0.0M
2024-02-07 2,234.07 2,234.07 2,234.07 2,234.07 0.0M
2024-02-06 2,241.52 2,241.52 2,241.52 2,241.52 0.0M
2024-02-05 2,275.03 2,275.03 2,275.03 2,275.03 0.0M
2024-02-02 2,180.32 2,180.32 2,180.32 2,180.32 0.0M
2024-02-01 2,191.13 2,191.13 2,191.13 2,191.13 0.0M
2024-01-31 2,191.83 2,191.83 2,191.83 2,191.83 0.0M
2024-01-30 2,197.82 2,197.82 2,197.82 2,197.82 0.0M
2024-01-29 2,206.85 2,206.85 2,206.85 2,206.85 0.0M
2024-01-26 2,208.99 2,208.99 2,208.99 2,208.99 0.0M
2024-01-25 2,173.99 2,173.99 2,173.99 2,173.99 0.0M
2024-01-24 2,132.52 2,132.52 2,132.52 2,132.52 0.0M
2024-01-23 2,129.54 2,129.54 2,129.54 2,129.54 0.0M
2024-01-22 2,111.51 2,111.51 2,111.51 2,111.51 0.0M
2024-01-19 2,085.77 2,085.77 2,085.77 2,085.77 0.0M
2024-01-18 2,109.57 2,109.57 2,109.57 2,109.57 0.0M
2024-01-17 2,157.30 2,157.30 2,157.30 2,157.30 0.0M
2024-01-16 2,179.36 2,179.36 2,179.36 2,179.36 0.0M
2024-01-15 2,172.45 2,172.45 2,172.45 2,172.45 0.0M
2024-01-12 2,166.38 2,166.38 2,166.38 2,166.38 0.0M
2024-01-11 2,188.78 2,188.78 2,188.78 2,188.78 0.0M
2024-01-10 2,247.93 2,247.93 2,247.93 2,247.93 0.0M
2024-01-09 2,312.07 2,312.07 2,312.07 2,312.07 0.0M
2024-01-08 2,277.86 2,277.86 2,277.86 2,277.86 0.0M
2024-01-05 2,220.48 2,220.48 2,220.48 2,220.48 0.0M
2024-01-04 2,234.91 2,234.91 2,234.91 2,234.91 0.0M
2024-01-03 2,195.16 2,195.16 2,195.16 2,195.16 0.0M
2024-01-02 2,183.77 2,183.77 2,183.77 2,183.77 0.0M