Next Biotech (BIOTK)

🏛️ オランダ →
3,458.57
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 3,458.57 3,458.57 3,458.57 3,458.57 0.0M
2025-09-25 3,412.33 3,412.33 3,412.33 3,412.33 0.0M
2025-09-24 3,498.70 3,498.70 3,498.70 3,498.70 0.0M
2025-09-23 3,511.24 3,511.24 3,511.24 3,511.24 0.0M
2025-09-22 3,522.41 3,522.41 3,522.41 3,522.41 0.0M
2025-09-19 3,494.96 3,494.96 3,494.96 3,494.96 0.0M
2025-09-18 3,461.89 3,461.89 3,461.89 3,461.89 0.0M
2025-09-17 3,485.48 3,485.48 3,485.48 3,485.48 0.0M
2025-09-16 3,493.30 3,493.30 3,493.30 3,493.30 0.0M
2025-09-15 3,541.65 3,541.65 3,541.65 3,541.65 0.0M
2025-09-12 3,567.01 3,567.01 3,567.01 3,567.01 0.0M
2025-09-11 3,618.48 3,618.48 3,618.48 3,618.48 0.0M
2025-09-10 3,627.07 3,627.07 3,627.07 3,627.07 0.0M
2025-09-09 3,625.76 3,625.76 3,625.76 3,625.76 0.0M
2025-09-08 3,595.68 3,595.68 3,595.68 3,595.68 0.0M
2025-09-05 3,564.32 3,564.32 3,564.32 3,564.32 0.0M
2025-09-04 3,503.09 3,503.09 3,503.09 3,503.09 0.0M
2025-09-03 3,412.88 3,412.88 3,412.88 3,412.88 0.0M
2025-09-02 3,379.28 3,379.28 3,379.28 3,379.28 0.0M
2025-09-01 3,380.54 3,380.54 3,380.54 3,380.54 0.0M
2025-08-29 3,377.13 3,377.13 3,377.13 3,377.13 0.0M
2025-08-28 3,373.87 3,373.87 3,373.87 3,373.87 0.0M
2025-08-27 3,391.90 3,391.90 3,391.90 3,391.90 0.0M
2025-08-26 3,336.99 3,336.99 3,336.99 3,336.99 0.0M
2025-08-25 3,296.61 3,296.61 3,296.61 3,296.61 0.0M
2025-08-22 3,206.19 3,206.19 3,206.19 3,206.19 0.0M
2025-08-21 3,223.82 3,223.82 3,223.82 3,223.82 0.0M
2025-08-20 3,147.90 3,147.90 3,147.90 3,147.90 0.0M
2025-08-19 3,134.81 3,134.81 3,134.81 3,134.81 0.0M
2025-08-18 3,199.42 3,199.42 3,199.42 3,199.42 0.0M
2025-08-15 3,105.29 3,105.29 3,105.29 3,105.29 0.0M
2025-08-14 3,110.17 3,110.17 3,110.17 3,110.17 0.0M
2025-08-13 3,080.93 3,080.93 3,080.93 3,080.93 0.0M
2025-08-12 3,079.22 3,079.22 3,079.22 3,079.22 0.0M
2025-08-11 3,083.98 3,083.98 3,083.98 3,083.98 0.0M
2025-08-08 3,149.81 3,149.81 3,149.81 3,149.81 0.0M
2025-08-07 3,182.54 3,182.54 3,182.54 3,182.54 0.0M
2025-08-06 3,213.58 3,213.58 3,213.58 3,213.58 0.0M
2025-08-05 3,279.76 3,279.76 3,279.76 3,279.76 0.0M
2025-08-04 3,241.06 3,241.06 3,241.06 3,241.06 0.0M
2025-08-01 3,221.76 3,221.76 3,221.76 3,221.76 0.0M
2025-07-31 3,287.68 3,287.68 3,287.68 3,287.68 0.0M
2025-07-30 2,983.60 2,983.60 2,983.60 2,983.60 0.0M
2025-07-29 2,937.39 2,937.39 2,937.39 2,937.39 0.0M
2025-07-28 2,906.14 2,906.14 2,906.14 2,906.14 0.0M
2025-07-25 2,860.38 2,860.38 2,860.38 2,860.38 0.0M
2025-07-24 2,807.32 2,807.32 2,807.32 2,807.32 0.0M
2025-07-23 2,775.19 2,775.19 2,775.19 2,775.19 0.0M
2025-07-22 2,554.57 2,554.57 2,554.57 2,554.57 0.0M
2025-07-21 2,534.83 2,534.83 2,534.83 2,534.83 0.0M
2025-07-18 2,575.77 2,575.77 2,575.77 2,575.77 0.0M
2025-07-17 2,567.85 2,567.85 2,567.85 2,567.85 0.0M
2025-07-16 2,542.38 2,542.38 2,542.38 2,542.38 0.0M
2025-07-15 2,520.75 2,520.75 2,520.75 2,520.75 0.0M
2025-07-14 2,541.54 2,541.54 2,541.54 2,541.54 0.0M
2025-07-11 2,512.76 2,512.76 2,512.76 2,512.76 0.0M
2025-07-10 2,535.29 2,535.29 2,535.29 2,535.29 0.0M
2025-07-09 2,441.76 2,441.76 2,441.76 2,441.76 0.0M
2025-07-08 2,434.83 2,434.83 2,434.83 2,434.83 0.0M
2025-07-07 2,439.67 2,439.67 2,439.67 2,439.67 0.0M
2025-07-04 2,449.96 2,449.96 2,449.96 2,449.96 0.0M
2025-07-03 2,417.70 2,417.70 2,417.70 2,417.70 0.0M
2025-07-02 2,445.03 2,445.03 2,445.03 2,445.03 0.0M
2025-07-01 2,474.61 2,474.61 2,474.61 2,474.61 0.0M
2025-06-30 2,452.51 2,452.51 2,452.51 2,452.51 0.0M
2025-06-27 2,493.06 2,493.06 2,493.06 2,493.06 0.0M
2025-06-26 2,488.72 2,488.72 2,488.72 2,488.72 0.0M
2025-06-25 2,508.25 2,508.25 2,508.25 2,508.25 0.0M
2025-06-24 2,537.55 2,537.55 2,537.55 2,537.55 0.0M
2025-06-23 2,438.24 2,438.24 2,438.24 2,438.24 0.0M
2025-06-20 2,466.07 2,466.07 2,466.07 2,466.07 0.0M
2025-06-19 2,476.86 2,476.86 2,476.86 2,476.86 0.0M
2025-06-18 2,479.58 2,479.58 2,479.58 2,479.58 0.0M
2025-06-17 2,477.99 2,477.99 2,477.99 2,477.99 0.0M
2025-06-16 2,530.06 2,530.06 2,530.06 2,530.06 0.0M
2025-06-13 2,615.73 2,615.73 2,615.73 2,615.73 0.0M
2025-06-12 2,631.56 2,631.56 2,631.56 2,631.56 0.0M
2025-06-11 2,635.32 2,635.32 2,635.32 2,635.32 0.0M
2025-06-10 2,632.93 2,632.93 2,632.93 2,632.93 0.0M
2025-06-09 2,656.11 2,656.11 2,656.11 2,656.11 0.0M
2025-06-06 2,671.78 2,671.78 2,671.78 2,671.78 0.0M
2025-06-05 2,645.48 2,645.48 2,645.48 2,645.48 0.0M
2025-06-04 2,635.12 2,635.12 2,635.12 2,635.12 0.0M
2025-06-03 2,639.43 2,639.43 2,639.43 2,639.43 0.0M
2025-06-02 2,619.62 2,619.62 2,619.62 2,619.62 0.0M
2025-05-30 2,620.90 2,620.90 2,620.90 2,620.90 0.0M
2025-05-29 2,650.48 2,650.48 2,650.48 2,650.48 0.0M
2025-05-28 2,632.15 2,632.15 2,632.15 2,632.15 0.0M
2025-05-27 2,660.85 2,660.85 2,660.85 2,660.85 0.0M
2025-05-26 2,684.11 2,684.11 2,684.11 2,684.11 0.0M
2025-05-23 2,649.89 2,649.89 2,649.89 2,649.89 0.0M
2025-05-22 2,659.15 2,659.15 2,659.15 2,659.15 0.0M
2025-05-21 2,684.23 2,684.23 2,684.23 2,684.23 0.0M
2025-05-20 2,648.98 2,648.98 2,648.98 2,648.98 0.0M
2025-05-19 2,617.46 2,617.46 2,617.46 2,617.46 0.0M
2025-05-16 2,608.08 2,608.08 2,608.08 2,608.08 0.0M
2025-05-15 2,525.86 2,525.86 2,525.86 2,525.86 0.0M
2025-05-14 2,496.49 2,496.49 2,496.49 2,496.49 0.0M
2025-05-13 2,538.40 2,538.40 2,538.40 2,538.40 0.0M
2025-05-12 2,579.72 2,579.72 2,579.72 2,579.72 0.0M
2025-05-09 2,567.42 2,567.42 2,567.42 2,567.42 0.0M
2025-05-08 2,521.98 2,521.98 2,521.98 2,521.98 0.0M
2025-05-07 2,779.85 2,779.85 2,779.85 2,779.85 0.0M
2025-05-06 2,874.47 2,874.47 2,874.47 2,874.47 0.0M
2025-05-05 2,927.29 2,927.29 2,927.29 2,927.29 0.0M
2025-05-02 2,914.04 2,914.04 2,914.04 2,914.04 0.0M
2025-04-30 2,875.50 2,875.50 2,875.50 2,875.50 0.0M
2025-04-29 2,805.66 2,805.66 2,805.66 2,805.66 0.0M
2025-04-28 2,754.26 2,754.26 2,754.26 2,754.26 0.0M
2025-04-25 2,723.43 2,723.43 2,723.43 2,723.43 0.0M
2025-04-24 2,702.82 2,702.82 2,702.82 2,702.82 0.0M
2025-04-23 2,681.18 2,681.18 2,681.18 2,681.18 0.0M
2025-04-22 2,651.45 2,651.45 2,651.45 2,651.45 0.0M
2025-04-17 2,654.25 2,654.25 2,654.25 2,654.25 0.0M
2025-04-16 2,650.95 2,650.95 2,650.95 2,650.95 0.0M
2025-04-15 2,678.26 2,678.26 2,678.26 2,678.26 0.0M
2025-04-14 2,664.63 2,664.63 2,664.63 2,664.63 0.0M
2025-04-11 2,582.80 2,582.80 2,582.80 2,582.80 0.0M
2025-04-10 2,484.41 2,484.41 2,484.41 2,484.41 0.0M
2025-04-09 2,424.57 2,424.57 2,424.57 2,424.57 0.0M
2025-04-08 2,639.37 2,639.37 2,639.37 2,639.37 0.0M
2025-04-07 2,521.84 2,521.84 2,521.84 2,521.84 0.0M
2025-04-04 2,624.78 2,624.78 2,624.78 2,624.78 0.0M
2025-04-03 2,709.65 2,710.16 2,710.16 2,709.65 0.0M
2025-04-02 2,719.36 2,719.36 2,719.36 2,719.36 0.0M
2025-04-01 2,750.34 2,750.34 2,750.34 2,750.34 0.0M
2025-03-31 2,740.01 2,740.01 2,740.01 2,740.01 0.0M
2025-03-28 2,794.83 2,794.83 2,794.83 2,794.83 0.0M
2025-03-27 2,794.09 2,794.09 2,794.09 2,794.09 0.0M
2025-03-26 2,769.33 2,769.33 2,769.33 2,769.33 0.0M
2025-03-25 2,830.61 2,830.61 2,830.61 2,830.61 0.0M
2025-03-24 2,857.44 2,857.44 2,857.44 2,857.44 0.0M
2025-03-21 2,874.10 2,874.10 2,874.10 2,874.10 0.0M
2025-03-20 2,869.27 2,869.27 2,869.27 2,869.27 0.0M
2025-03-19 2,855.54 2,855.54 2,855.54 2,855.54 0.0M
2025-03-18 2,853.75 2,853.75 2,853.75 2,853.75 0.0M
2025-03-17 2,829.54 2,829.54 2,829.54 2,829.54 0.0M
2025-03-14 2,786.66 2,786.66 2,786.66 2,786.66 0.0M
2025-03-13 2,714.63 2,714.63 2,714.63 2,714.63 0.0M
2025-03-12 2,746.77 2,746.77 2,746.77 2,746.77 0.0M
2025-03-11 2,663.77 2,663.77 2,663.77 2,663.77 0.0M
2025-03-10 2,705.12 2,705.12 2,705.12 2,705.12 0.0M
2025-03-07 2,817.55 2,817.55 2,817.55 2,817.55 0.0M
2025-03-06 2,917.00 2,917.00 2,917.00 2,917.00 0.0M
2025-03-05 2,971.26 2,971.26 2,971.26 2,971.26 0.0M
2025-03-04 2,963.36 2,963.36 2,963.36 2,963.36 0.0M
2025-03-03 3,032.65 3,032.65 3,032.65 3,032.65 0.0M
2025-02-28 3,005.74 3,005.74 3,005.74 3,005.74 0.0M
2025-02-27 3,075.14 3,075.14 3,075.14 3,075.14 0.0M
2025-02-26 3,026.62 3,026.62 3,026.62 3,026.62 0.0M
2025-02-25 3,015.39 3,015.39 3,015.39 3,015.39 0.0M
2025-02-24 3,038.07 3,038.07 3,038.07 3,038.07 0.0M
2025-02-21 3,111.88 3,111.88 3,111.88 3,111.88 0.0M
2025-02-20 3,092.19 3,092.19 3,092.19 3,092.19 0.0M
2025-02-19 3,103.24 3,103.24 3,103.24 3,103.24 0.0M
2025-02-18 3,087.38 3,087.38 3,087.38 3,087.38 0.0M
2025-02-17 3,084.21 3,084.21 3,084.21 3,084.21 0.0M
2025-02-14 3,051.30 3,051.30 3,051.30 3,051.30 0.0M
2025-02-13 3,107.17 3,107.17 3,107.17 3,107.17 0.0M
2025-02-12 3,113.89 3,113.89 3,113.89 3,113.89 0.0M
2025-02-11 3,092.41 3,092.41 3,092.41 3,092.41 0.0M
2025-02-10 3,149.46 3,149.46 3,149.46 3,149.46 0.0M
2025-02-07 3,145.47 3,145.47 3,145.47 3,145.47 0.0M
2025-02-06 3,175.43 3,175.43 3,175.43 3,175.43 0.0M
2025-02-05 3,184.93 3,184.93 3,184.93 3,184.93 0.0M
2025-02-04 3,144.32 3,144.32 3,144.32 3,144.32 0.0M
2025-02-03 3,158.35 3,158.35 3,158.35 3,158.35 0.0M
2025-01-31 3,194.76 3,194.76 3,194.76 3,194.76 0.0M
2025-01-30 3,158.92 3,158.92 3,158.92 3,158.92 0.0M
2025-01-29 3,143.95 3,143.95 3,143.95 3,143.95 0.0M
2025-01-28 3,114.28 3,114.28 3,114.28 3,114.28 0.0M
2025-01-27 3,131.76 3,131.76 3,131.76 3,131.76 0.0M
2025-01-24 3,118.97 3,118.97 3,118.97 3,118.97 0.0M
2025-01-23 3,093.21 3,093.21 3,093.21 3,093.21 0.0M
2025-01-22 3,106.75 3,106.75 3,106.75 3,106.75 0.0M
2025-01-21 3,126.87 3,126.87 3,126.87 3,126.87 0.0M
2025-01-20 3,163.82 3,163.82 3,163.82 3,163.82 0.0M
2025-01-17 3,178.89 3,178.89 3,178.89 3,178.89 0.0M
2025-01-16 3,193.26 3,193.26 3,193.26 3,193.26 0.0M
2025-01-15 3,199.41 3,199.41 3,199.41 3,199.41 0.0M
2025-01-14 3,250.63 3,250.63 3,250.63 3,250.63 0.0M
2025-01-13 3,222.32 3,222.32 3,222.32 3,222.32 0.0M
2025-01-10 3,219.73 3,219.73 3,219.73 3,219.73 0.0M
2025-01-09 3,225.02 3,225.02 3,225.02 3,225.02 0.0M
2025-01-08 3,226.54 3,226.54 3,226.54 3,226.54 0.0M
2025-01-07 3,181.63 3,181.63 3,181.63 3,181.63 0.0M
2025-01-06 3,095.46 3,095.46 3,095.46 3,095.46 0.0M
2025-01-03 3,105.99 3,105.99 3,105.99 3,105.99 0.0M
2025-01-02 3,099.36 3,099.36 3,099.36 3,099.36 0.0M