1,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 1.4K |
| 09:05 | 1,302.00 | 1,303.00 | 1,302.00 | 1,303.00 | 0.6K |
| 09:10 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 1.8K |
| 09:20 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 09:25 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 1.0K |
| 09:35 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 09:40 | 1,302.00 | 1,310.00 | 1,302.00 | 1,310.00 | 0.0K |
| 09:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 10:00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.3K |
| 10:35 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 10:45 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 11:00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 11:05 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 11:55 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 13:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 13:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.5K |
| 14:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 14:15 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.6K |
| 14:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 14:55 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 15:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.5K |
| 15:10 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 0.7K |
| 15:15 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 15:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |