1,550.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 09:05 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 09:45 | 1,426.00 | 1,426.00 | 1,425.00 | 1,426.00 | 0.4K |
| 09:55 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |
| 10:00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 10:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.6K |
| 10:15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 10:35 | 1,420.00 | 1,420.00 | 1,419.00 | 1,420.00 | 0.5K |
| 10:40 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 10:45 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.5K |
| 10:55 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.2K |
| 11:20 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 11:30 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.8K |
| 12:00 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1.0K |
| 12:20 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 12:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.1K |
| 12:45 | 1,420.00 | 1,420.00 | 1,419.00 | 1,419.00 | 0.6K |
| 12:55 | 1,406.00 | 1,422.00 | 1,405.00 | 1,422.00 | 1.0K |
| 13:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 13:20 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 13:30 | 1,406.00 | 1,410.00 | 1,403.00 | 1,403.00 | 2.3K |
| 13:35 | 1,401.00 | 1,416.00 | 1,400.00 | 1,416.00 | 1.4K |
| 13:40 | 1,416.00 | 1,417.00 | 1,416.00 | 1,417.00 | 0.2K |
| 14:00 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 14:35 | 1,400.00 | 1,412.00 | 1,400.00 | 1,412.00 | 0.5K |
| 15:25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.8K |