1,550.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.6K |
| 09:05 | 1,425.00 | 1,469.00 | 1,425.00 | 1,469.00 | 0.0K |
| 09:25 | 1,429.00 | 1,429.00 | 1,428.00 | 1,428.00 | 0.8K |
| 09:35 | 1,425.00 | 1,467.00 | 1,425.00 | 1,467.00 | 1.3K |
| 09:40 | 1,464.00 | 1,466.00 | 1,464.00 | 1,466.00 | 0.0K |
| 09:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 10:10 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 2.0K |
| 10:15 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 10:30 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 10:50 | 1,425.00 | 1,446.00 | 1,425.00 | 1,446.00 | 4.2K |
| 11:35 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.4K |
| 11:40 | 1,446.00 | 1,461.00 | 1,446.00 | 1,461.00 | 0.5K |
| 11:45 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 11:55 | 1,433.00 | 1,463.00 | 1,433.00 | 1,463.00 | 0.0K |
| 12:00 | 1,454.00 | 1,463.00 | 1,426.00 | 1,445.00 | 5.3K |
| 12:15 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 12:30 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.8K |
| 12:35 | 1,458.00 | 1,459.00 | 1,458.00 | 1,459.00 | 0.8K |
| 12:45 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 12:50 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.7K |
| 12:55 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 13:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.7K |
| 13:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 13:20 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.2K |
| 13:25 | 1,459.00 | 1,459.00 | 1,432.00 | 1,435.00 | 0.4K |
| 13:30 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 13:40 | 1,452.00 | 1,454.00 | 1,452.00 | 1,454.00 | 0.2K |
| 13:45 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 14:00 | 1,450.00 | 1,450.00 | 1,432.00 | 1,434.00 | 1.7K |
| 14:05 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 14:20 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 15:05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 15:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 15:15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 15:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.4K |