3,696.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 12:00 | 3,453.55 | 3,453.55 | 3,450.20 | 3,453.00 | 460.6K |
| 12:05 | 3,452.20 | 3,460.00 | 3,445.00 | 3,459.00 | 3.5K |
| 12:10 | 3,459.00 | 3,469.00 | 3,453.10 | 3,469.00 | 2.4K |
| 12:15 | 3,468.60 | 3,473.95 | 3,460.75 | 3,471.95 | 1.3K |
| 12:20 | 3,472.00 | 3,475.00 | 3,470.25 | 3,470.60 | 2.8K |
| 12:25 | 3,470.25 | 3,470.90 | 3,461.00 | 3,466.60 | 1.5K |
| 12:30 | 3,465.50 | 3,469.70 | 3,451.20 | 3,451.20 | 1.5K |
| 12:35 | 3,451.00 | 3,459.90 | 3,450.40 | 3,454.65 | 1.3K |
| 12:40 | 3,453.95 | 3,459.95 | 3,452.75 | 3,455.00 | 0.7K |
| 12:45 | 3,455.10 | 3,469.00 | 3,455.00 | 3,467.50 | 2.2K |
| 12:50 | 3,468.00 | 3,471.05 | 3,465.20 | 3,467.90 | 1.4K |
| 12:55 | 3,466.85 | 3,474.00 | 3,462.80 | 3,466.85 | 2.6K |
| 13:00 | 3,467.55 | 3,498.15 | 3,465.15 | 3,488.00 | 6.2K |
| 13:05 | 3,487.90 | 3,495.00 | 3,480.45 | 3,480.55 | 2.3K |
| 13:10 | 3,480.55 | 3,484.45 | 3,474.50 | 3,474.50 | 1.5K |
| 13:15 | 3,474.50 | 3,475.00 | 3,468.45 | 3,471.00 | 2.5K |
| 13:20 | 3,471.00 | 3,481.80 | 3,471.00 | 3,477.35 | 2.3K |
| 13:25 | 3,478.90 | 3,488.55 | 3,478.35 | 3,488.55 | 3.8K |
| 13:30 | 3,484.95 | 3,514.35 | 3,484.90 | 3,512.65 | 9.0K |
| 13:35 | 3,512.00 | 3,512.00 | 3,491.70 | 3,496.10 | 4.1K |
| 13:40 | 3,496.50 | 3,499.40 | 3,478.00 | 3,478.30 | 5.0K |
| 13:45 | 3,478.00 | 3,491.10 | 3,478.00 | 3,481.30 | 2.9K |
| 13:50 | 3,480.00 | 3,495.35 | 3,478.60 | 3,495.35 | 4.3K |
| 13:55 | 3,494.60 | 3,499.60 | 3,487.20 | 3,499.60 | 2.8K |
| 14:00 | 3,499.00 | 3,499.00 | 3,485.00 | 3,489.50 | 2.1K |
| 14:05 | 3,489.90 | 3,494.00 | 3,479.20 | 3,490.05 | 2.3K |
| 14:10 | 3,490.00 | 3,493.00 | 3,481.05 | 3,484.30 | 0.7K |
| 14:15 | 3,484.30 | 3,492.00 | 3,483.60 | 3,485.00 | 1.5K |
| 14:20 | 3,485.10 | 3,488.05 | 3,482.00 | 3,482.00 | 1.4K |
| 14:25 | 3,482.05 | 3,492.00 | 3,482.00 | 3,484.00 | 2.4K |
| 14:30 | 3,488.35 | 3,507.95 | 3,484.00 | 3,499.05 | 5.1K |
| 14:35 | 3,499.05 | 3,515.00 | 3,497.55 | 3,502.20 | 8.0K |
| 14:40 | 3,502.90 | 3,503.40 | 3,485.00 | 3,503.35 | 4.1K |
| 14:45 | 3,505.05 | 3,509.85 | 3,497.20 | 3,507.00 | 4.3K |
| 14:50 | 3,507.90 | 3,510.00 | 3,500.00 | 3,500.05 | 3.4K |
| 14:55 | 3,500.05 | 3,530.00 | 3,495.00 | 3,530.00 | 12.0K |
| 15:00 | 3,530.00 | 3,540.00 | 3,507.10 | 3,516.65 | 12.1K |
| 15:05 | 3,514.00 | 3,529.90 | 3,512.25 | 3,523.95 | 7.2K |
| 15:10 | 3,524.00 | 3,550.00 | 3,524.00 | 3,535.00 | 17.0K |
| 15:15 | 3,535.30 | 3,552.50 | 3,515.15 | 3,540.15 | 14.4K |
| 15:20 | 3,544.00 | 3,554.00 | 3,525.00 | 3,547.75 | 10.7K |
| 15:25 | 3,547.75 | 3,549.60 | 3,517.10 | 3,535.25 | 6.4K |