Netweb Technologies India Ltd (NETE)

NETE
🏛️ インド →
3,696.15
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,923.35 2,950.00 2,874.20 2,890.00 10.2K
09:20 2,887.00 2,922.00 2,887.00 2,911.60 3.6K
09:25 2,910.85 2,968.40 2,910.50 2,949.80 7.7K
09:30 2,948.65 2,950.35 2,911.45 2,940.95 3.9K
09:35 2,936.15 2,937.00 2,910.30 2,916.55 1.1K
09:40 2,913.80 2,924.65 2,913.80 2,919.00 0.5K
09:45 2,918.10 2,935.25 2,915.10 2,930.95 1.1K
09:50 2,937.15 2,941.00 2,922.10 2,922.10 0.8K
09:55 2,922.20 2,926.60 2,915.00 2,926.50 1.2K
10:00 2,931.65 2,938.70 2,925.70 2,926.15 0.7K
10:05 2,928.70 2,939.00 2,927.80 2,928.00 1.4K
10:10 2,923.60 2,931.65 2,916.75 2,924.30 0.8K
10:15 2,929.65 2,930.00 2,918.00 2,918.00 0.2K
10:20 2,917.75 2,919.15 2,910.55 2,913.00 2.0K
10:25 2,914.75 2,915.40 2,902.85 2,902.85 3.3K
10:30 2,903.35 2,907.50 2,889.15 2,895.00 1.7K
10:35 2,893.25 2,900.00 2,890.10 2,900.00 0.3K
10:40 2,900.00 2,910.00 2,896.55 2,896.55 0.6K
10:45 2,895.05 2,898.50 2,893.85 2,895.15 0.1K
10:50 2,892.15 2,894.00 2,888.45 2,892.25 0.4K
10:55 2,890.00 2,894.00 2,881.00 2,894.00 0.6K
11:00 2,894.00 2,897.95 2,889.50 2,896.20 0.6K
11:05 2,893.95 2,895.60 2,886.65 2,888.20 0.4K
11:10 2,886.65 2,886.65 2,880.05 2,883.90 0.2K
11:15 2,882.00 2,889.55 2,881.05 2,884.35 0.1K
11:20 2,888.20 2,890.95 2,886.90 2,890.95 0.3K
11:25 2,886.50 2,886.50 2,882.00 2,882.00 0.3K
11:30 2,880.70 2,886.45 2,878.95 2,879.75 0.3K
11:35 2,878.80 2,878.80 2,870.00 2,872.15 0.3K
11:40 2,870.90 2,881.80 2,865.45 2,880.00 1.3K
11:45 2,882.20 2,886.30 2,875.75 2,877.75 0.2K
11:50 2,881.85 2,882.00 2,875.00 2,879.05 0.2K
11:55 2,879.15 2,879.40 2,877.00 2,877.00 0.1K
12:00 2,878.10 2,878.10 2,871.00 2,871.00 0.5K
12:05 2,870.00 2,872.85 2,866.95 2,868.75 0.6K
12:10 2,867.00 2,868.00 2,861.40 2,862.55 0.6K
12:15 2,862.60 2,865.15 2,860.00 2,860.00 0.4K
12:20 2,859.95 2,866.15 2,858.55 2,866.15 0.7K
12:25 2,863.05 2,871.30 2,863.05 2,871.30 0.4K
12:30 2,875.00 2,893.95 2,875.00 2,887.95 1.3K
12:35 2,890.20 2,897.25 2,874.95 2,878.15 0.8K
12:40 2,882.05 2,896.50 2,880.10 2,892.75 0.8K
12:45 2,894.60 2,937.50 2,894.60 2,931.70 3.7K
12:50 2,927.00 2,950.00 2,921.55 2,943.15 2.5K
12:55 2,945.00 3,028.00 2,945.00 3,003.70 15.1K
13:00 2,998.00 3,001.75 2,983.85 2,986.20 5.8K
13:05 2,985.00 2,986.85 2,941.25 2,948.65 4.1K
13:10 2,947.60 2,955.45 2,935.25 2,943.30 1.9K
13:15 2,944.20 2,944.20 2,911.00 2,913.50 6.3K
13:20 2,919.45 2,940.15 2,918.40 2,926.65 2.0K
13:25 2,926.35 2,927.75 2,916.35 2,925.00 1.1K
13:30 2,928.45 2,931.75 2,893.10 2,893.65 5.4K
13:35 2,890.80 2,918.00 2,890.80 2,910.00 3.4K
13:40 2,911.65 2,912.05 2,879.30 2,890.00 4.9K
13:45 2,892.05 2,895.10 2,872.85 2,884.00 1.5K
13:50 2,884.00 2,893.70 2,876.70 2,889.60 2.0K
13:55 2,888.50 2,904.80 2,888.50 2,895.90 0.8K
14:00 2,895.00 2,900.00 2,891.00 2,900.00 0.5K
14:05 2,903.00 2,910.55 2,888.00 2,888.00 1.0K
14:10 2,887.80 2,898.05 2,885.00 2,894.95 0.8K
14:15 2,895.00 2,895.00 2,886.00 2,886.00 0.5K
14:20 2,888.25 2,890.15 2,883.00 2,889.45 0.2K
14:25 2,892.75 2,900.05 2,891.00 2,897.45 0.7K
14:30 2,898.60 2,899.00 2,891.40 2,893.10 0.4K
14:35 2,890.40 2,908.25 2,890.40 2,907.30 1.2K
14:40 2,907.85 2,908.50 2,892.15 2,895.00 1.0K
14:45 2,896.00 2,896.00 2,882.00 2,885.95 1.4K
14:50 2,887.65 2,888.65 2,881.00 2,887.00 0.4K
14:55 2,884.00 2,886.75 2,875.00 2,879.00 2.3K
15:00 2,879.00 2,910.00 2,879.00 2,907.00 5.4K
15:05 2,907.00 2,907.00 2,878.60 2,884.20 3.9K
15:10 2,880.00 2,885.80 2,854.90 2,869.00 2.6K
15:15 2,867.55 2,885.60 2,863.00 2,878.65 2.9K
15:20 2,880.75 2,900.60 2,880.75 2,896.90 2.4K
15:25 2,895.60 2,896.50 2,881.40 2,887.75 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし