Netweb Technologies India Ltd (NETE)

NETE
🏛️ インド →
3,696.15
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,022.30 3,023.50 2,917.90 2,945.00 15.6K
09:20 2,940.55 2,975.55 2,939.65 2,942.60 5.5K
09:25 2,942.00 2,964.85 2,940.05 2,957.40 2.9K
09:30 2,955.90 2,955.90 2,930.05 2,943.00 3.2K
09:35 2,939.85 2,956.20 2,935.80 2,950.50 3.4K
09:40 2,948.00 2,948.15 2,937.70 2,941.10 1.4K
09:45 2,937.75 2,951.40 2,907.20 2,929.10 5.5K
09:50 2,929.00 2,929.00 2,919.15 2,923.80 2.2K
09:55 2,925.40 2,936.75 2,916.05 2,923.25 2.4K
10:00 2,924.95 2,925.30 2,909.50 2,920.85 2.7K
10:05 2,918.20 2,946.90 2,917.65 2,939.10 5.6K
10:10 2,938.90 2,949.00 2,936.35 2,941.25 1.6K
10:15 2,940.10 2,949.85 2,940.10 2,946.10 1.5K
10:20 2,943.40 2,955.00 2,943.40 2,952.00 0.9K
10:25 2,948.70 2,951.95 2,935.00 2,946.20 1.1K
10:30 2,943.90 2,945.40 2,933.15 2,937.10 0.5K
10:35 2,937.10 2,951.35 2,937.10 2,949.50 0.6K
10:40 2,946.10 2,958.95 2,935.90 2,935.95 1.3K
10:45 2,942.70 2,942.70 2,924.10 2,926.00 0.8K
10:50 2,933.20 2,942.05 2,930.30 2,939.80 0.9K
10:55 2,936.25 2,938.55 2,926.05 2,928.00 1.2K
11:00 2,930.70 2,935.00 2,925.00 2,935.00 1.6K
11:05 2,934.95 2,935.00 2,932.10 2,933.75 0.2K
11:10 2,932.05 2,935.00 2,931.00 2,934.95 0.4K
11:15 2,934.95 2,935.00 2,928.00 2,928.00 0.3K
11:20 2,929.45 2,930.75 2,928.05 2,930.10 0.1K
11:25 2,929.40 2,932.95 2,928.25 2,930.00 0.6K
11:30 2,932.25 2,933.40 2,927.95 2,929.80 0.9K
11:35 2,927.60 2,932.20 2,926.00 2,928.15 0.6K
11:40 2,929.15 2,935.00 2,925.70 2,935.00 0.4K
11:45 2,930.65 2,935.00 2,930.15 2,933.20 0.4K
11:50 2,933.15 2,933.75 2,928.30 2,928.30 0.3K
11:55 2,930.00 2,935.65 2,928.30 2,935.65 0.4K
12:00 2,929.00 2,931.80 2,926.00 2,929.95 0.2K
12:05 2,927.30 2,933.25 2,926.05 2,929.00 0.4K
12:10 2,931.15 2,931.15 2,923.00 2,923.00 0.5K
12:15 2,927.80 2,931.10 2,925.00 2,929.20 0.2K
12:20 2,925.00 2,927.55 2,923.75 2,927.55 0.2K
12:25 2,924.00 2,931.20 2,924.00 2,931.20 0.3K
12:30 2,930.55 2,937.10 2,926.90 2,934.80 0.5K
12:35 2,931.30 2,935.40 2,928.00 2,928.00 0.2K
12:40 2,928.00 2,932.95 2,927.85 2,929.00 0.2K
12:45 2,927.30 2,929.75 2,923.40 2,926.25 0.3K
12:50 2,923.75 2,926.75 2,923.35 2,926.30 0.4K
12:55 2,927.00 2,929.60 2,923.55 2,925.00 0.3K
13:00 2,924.85 2,927.85 2,922.90 2,924.70 0.4K
13:05 2,928.40 2,929.70 2,925.50 2,929.30 0.1K
13:10 2,929.30 2,934.35 2,928.95 2,930.25 0.8K
13:15 2,929.75 2,932.40 2,925.00 2,926.55 0.2K
13:20 2,925.00 2,926.55 2,924.25 2,926.35 0.3K
13:25 2,926.30 2,926.40 2,924.70 2,926.35 0.4K
13:30 2,926.35 2,926.40 2,925.00 2,926.40 0.5K
13:35 2,926.40 2,926.40 2,908.90 2,910.00 1.4K
13:40 2,911.00 2,916.15 2,908.00 2,910.05 1.2K
13:45 2,913.75 2,913.75 2,902.00 2,905.50 2.2K
13:50 2,905.50 2,917.75 2,905.50 2,915.00 0.6K
13:55 2,916.25 2,919.50 2,913.30 2,917.90 0.4K
14:00 2,916.20 2,916.20 2,908.95 2,914.15 0.8K
14:05 2,910.30 2,913.10 2,908.00 2,908.05 0.2K
14:10 2,910.00 2,915.00 2,908.65 2,914.00 0.3K
14:15 2,912.00 2,912.35 2,906.00 2,906.00 0.2K
14:20 2,906.05 2,909.45 2,898.60 2,906.15 1.8K
14:25 2,903.00 2,909.95 2,898.00 2,902.00 1.0K
14:30 2,901.45 2,907.60 2,901.45 2,906.95 0.5K
14:35 2,905.00 2,912.65 2,902.00 2,909.65 2.1K
14:40 2,909.50 2,909.50 2,891.00 2,894.85 1.4K
14:45 2,891.00 2,906.00 2,890.00 2,903.00 2.6K
14:50 2,906.00 2,910.15 2,898.25 2,908.95 2.8K
14:55 2,907.00 2,911.25 2,899.85 2,902.70 1.6K
15:00 2,902.70 2,908.00 2,899.50 2,908.00 2.7K
15:05 2,908.00 2,908.75 2,903.45 2,904.00 2.5K
15:10 2,901.85 2,904.70 2,899.25 2,901.40 1.2K
15:15 2,901.20 2,910.00 2,895.00 2,909.95 5.1K
15:20 2,907.85 2,910.00 2,895.00 2,898.00 3.2K
15:25 2,897.80 2,907.20 2,891.20 2,903.35 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし