149.49
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 142.15 | 142.16 | 142.15 | 142.15 | 3.2K |
| 09:20 | 142.50 | 142.50 | 141.90 | 141.90 | 6.0K |
| 09:25 | 141.90 | 141.90 | 141.75 | 141.82 | 2.3K |
| 09:30 | 141.75 | 141.82 | 140.65 | 141.80 | 7.4K |
| 09:35 | 141.75 | 141.75 | 141.12 | 141.12 | 2.1K |
| 09:40 | 141.10 | 141.50 | 140.50 | 141.00 | 14.9K |
| 09:45 | 140.60 | 140.75 | 140.06 | 140.20 | 25.9K |
| 09:50 | 140.20 | 140.65 | 140.20 | 140.50 | 11.5K |
| 09:55 | 140.25 | 140.87 | 140.25 | 140.51 | 7.9K |
| 10:00 | 140.50 | 141.00 | 140.50 | 141.00 | 2.5K |
| 10:05 | 140.51 | 141.00 | 140.51 | 141.00 | 2.5K |
| 10:10 | 141.00 | 141.45 | 141.00 | 141.45 | 1.4K |
| 10:15 | 141.05 | 141.44 | 141.00 | 141.00 | 3.6K |
| 10:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 10:25 | 140.53 | 141.00 | 140.53 | 141.00 | 4.6K |
| 10:30 | 140.60 | 141.00 | 140.60 | 140.60 | 2.2K |
| 10:35 | 141.00 | 141.00 | 140.53 | 141.00 | 4.6K |
| 10:40 | 141.00 | 141.00 | 140.62 | 141.00 | 1.5K |
| 10:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.9K |
| 10:50 | 140.90 | 141.07 | 140.90 | 141.00 | 4.0K |
| 10:55 | 141.05 | 141.05 | 140.90 | 141.05 | 2.2K |
| 11:00 | 140.82 | 141.05 | 140.63 | 140.63 | 1.2K |
| 11:05 | 141.00 | 141.08 | 141.00 | 141.08 | 4.1K |
| 11:10 | 140.63 | 141.08 | 140.63 | 141.08 | 1.0K |
| 11:15 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 11:20 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 11:25 | 141.00 | 141.38 | 141.00 | 141.38 | 7.4K |
| 11:30 | 141.11 | 141.48 | 141.11 | 141.48 | 5.0K |
| 11:35 | 141.50 | 141.60 | 141.11 | 141.11 | 6.4K |
| 11:40 | 141.50 | 141.60 | 141.50 | 141.60 | 6.7K |
| 11:45 | 141.50 | 141.74 | 141.00 | 141.00 | 22.9K |
| 11:50 | 141.06 | 141.49 | 140.64 | 140.64 | 5.4K |
| 11:55 | 141.48 | 141.48 | 141.45 | 141.45 | 1.0K |
| 12:00 | 141.20 | 141.20 | 140.66 | 141.00 | 1.2K |
| 12:05 | 141.00 | 141.05 | 141.00 | 141.05 | 1.4K |
| 12:10 | 141.05 | 141.39 | 140.54 | 141.39 | 19.0K |
| 12:15 | 141.01 | 141.27 | 141.00 | 141.14 | 17.0K |
| 12:20 | 140.75 | 140.75 | 140.55 | 140.55 | 0.3K |
| 12:25 | 140.57 | 140.57 | 140.51 | 140.51 | 10.4K |
| 12:30 | 140.50 | 140.50 | 140.00 | 140.05 | 36.6K |
| 12:35 | 140.01 | 140.88 | 140.00 | 140.80 | 33.2K |
| 12:40 | 140.99 | 140.99 | 140.70 | 140.70 | 0.4K |
| 12:45 | 140.85 | 140.85 | 140.50 | 140.50 | 1.3K |
| 12:50 | 140.30 | 140.50 | 140.20 | 140.20 | 1.6K |
| 12:55 | 140.30 | 140.89 | 140.00 | 140.00 | 25.9K |
| 13:00 | 140.50 | 140.50 | 140.50 | 140.50 | 0.3K |
| 13:05 | 140.90 | 140.90 | 140.00 | 140.00 | 5.4K |
| 13:10 | 140.88 | 140.88 | 139.50 | 140.80 | 35.5K |
| 13:15 | 140.00 | 140.00 | 139.50 | 139.88 | 1.4K |
| 13:20 | 139.75 | 140.49 | 139.60 | 139.99 | 6.1K |
| 13:25 | 139.99 | 140.00 | 139.75 | 139.95 | 11.8K |
| 16:25 | 139.97 | 139.97 | 139.97 | 139.97 | 0.0K |