NetSol Technologies Ltd (NTSL)

NTSL
🏛️ パキスタン →
146.74
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 154.81 154.81 153.99 154.00 84.5K
09:35 154.00 154.00 151.50 152.50 24.5K
09:40 152.38 152.60 151.00 152.01 23.7K
09:45 152.45 154.00 152.05 153.85 65.8K
09:50 153.85 154.60 153.10 154.40 146.7K
09:55 154.40 154.48 152.15 153.00 81.4K
10:00 152.50 153.40 152.17 152.25 19.8K
10:05 152.60 153.30 152.03 152.40 39.8K
10:10 152.13 153.00 152.13 152.99 16.4K
10:15 153.00 153.25 152.66 153.00 12.3K
10:20 153.00 153.00 152.66 152.95 2.9K
10:25 152.65 153.00 152.65 153.00 25.0K
10:30 153.23 153.49 153.01 153.25 25.8K
10:35 153.06 153.49 153.06 153.38 27.2K
10:40 153.30 153.40 152.70 153.35 35.1K
10:45 152.70 153.40 152.62 153.01 2.2K
10:50 153.00 153.40 153.00 153.30 8.1K
10:55 153.35 153.40 152.80 153.20 10.2K
11:00 152.70 152.70 152.40 152.69 15.3K
11:05 152.50 152.50 151.51 152.04 11.9K
11:10 152.04 152.65 151.52 152.15 3.9K
11:15 152.65 152.92 151.60 152.79 14.5K
11:20 152.78 152.78 151.50 151.50 9.1K
11:25 151.49 151.55 150.90 151.01 16.9K
11:30 151.59 152.00 151.00 152.00 6.2K
11:35 152.00 152.40 152.00 152.05 10.3K
11:40 152.00 152.00 151.51 151.94 5.1K
11:45 151.72 151.72 151.69 151.70 0.7K
11:50 151.90 151.95 151.70 151.90 0.4K
11:55 151.80 152.00 151.75 152.00 1.6K
12:00 151.72 152.00 151.72 152.00 8.0K
12:05 151.76 152.00 151.72 152.00 11.2K
12:10 152.40 152.59 152.00 152.01 5.0K
12:15 152.00 152.00 152.00 152.00 11.0K
12:20 152.00 152.00 151.72 152.00 3.4K
12:25 152.00 152.00 151.76 151.76 1.9K
12:30 152.00 152.70 152.00 152.70 15.3K
12:35 152.50 152.70 151.76 152.69 5.6K
12:40 152.50 152.70 152.00 152.10 10.2K
12:45 152.00 152.00 152.00 152.00 3.5K
12:50 152.00 152.10 151.51 152.00 9.3K
12:55 151.52 151.89 151.49 151.49 4.6K
13:00 151.49 151.49 150.73 151.00 48.9K
13:05 151.30 151.30 151.00 151.30 5.7K
13:10 151.30 151.30 149.70 150.00 57.3K
13:15 150.29 151.49 150.29 150.80 14.7K
13:20 150.80 151.45 150.80 151.00 15.3K
13:25 151.00 151.00 150.05 150.30 2.8K
13:30 150.33 150.74 149.85 149.85 37.2K
13:35 150.00 150.50 149.55 149.85 47.9K
13:40 149.50 150.50 149.40 150.50 45.3K
13:45 150.00 150.74 150.00 150.00 19.1K
13:50 150.00 150.10 150.00 150.08 15.5K
13:55 150.50 150.59 150.00 150.00 19.6K
14:00 150.50 150.50 150.49 150.50 18.6K
14:05 150.00 150.55 149.86 150.00 28.8K
14:10 150.00 150.50 149.87 150.00 26.9K
14:15 150.10 150.10 149.50 150.00 24.7K
14:20 150.00 150.49 149.60 150.00 21.8K
14:25 149.60 150.49 149.60 150.49 14.1K
14:30 150.02 150.40 150.00 150.40 16.8K
14:35 150.40 150.79 150.01 150.01 11.8K
14:40 150.50 153.50 150.50 152.95 234.2K
14:45 152.57 152.57 151.60 152.00 24.6K
14:50 152.20 152.44 151.80 151.80 17.5K
14:55 151.78 151.80 151.00 151.59 17.9K
15:00 151.60 151.60 150.52 150.53 8.7K
15:05 150.51 150.98 150.31 150.31 12.6K
15:10 150.31 150.98 150.00 150.21 41.6K
15:15 150.50 150.84 150.20 150.25 0.8K
15:20 150.80 150.80 150.20 150.50 13.4K
15:25 150.50 151.00 150.20 150.70 64.9K
16:25 150.56 150.56 150.56 150.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし