ネットギア (NTGR)

NTGR
🏛️ アメリカ →
33.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 29.75 29.95 29.75 29.83 12.1K
09:31 30.03 30.03 29.91 29.91 13.1K
09:32 29.96 30.27 29.96 30.27 6.9K
09:33 30.41 30.41 30.26 30.33 7.6K
09:34 30.26 30.69 30.26 30.69 6.0K
09:35 30.79 30.91 30.79 30.90 1.5K
09:36 30.99 30.99 30.67 30.67 18.1K
09:37 30.84 30.84 30.84 30.84 0.4K
09:38 31.24 31.24 31.22 31.22 6.7K
09:39 31.26 31.49 31.26 31.34 5.9K
09:40 31.29 31.29 31.29 31.29 0.6K
09:41 31.53 31.53 31.53 31.53 1.6K
09:42 31.46 31.46 31.39 31.39 1.2K
09:43 31.53 31.53 31.53 31.53 1.8K
09:44 31.60 32.01 31.60 31.91 11.0K
09:45 32.06 32.33 32.06 32.32 5.2K
09:46 32.34 32.35 32.34 32.35 2.2K
09:47 32.19 32.19 32.12 32.12 4.1K
09:48 32.15 32.24 32.15 32.24 3.0K
09:49 32.34 32.58 32.34 32.56 6.5K
09:50 32.57 32.57 32.22 32.22 3.6K
09:51 31.93 31.93 31.93 31.93 2.0K
09:52 31.84 31.84 31.68 31.68 4.0K
09:53 31.93 31.99 31.92 31.99 1.3K
09:54 32.00 32.10 32.00 32.10 6.1K
09:55 32.12 32.12 32.12 32.12 6.2K
09:56 32.12 32.12 32.12 32.12 0.4K
09:57 32.07 32.12 32.01 32.01 2.4K
09:59 32.18 32.19 32.18 32.19 2.4K
10:00 32.23 32.23 32.23 32.23 0.1K
10:01 32.26 32.26 32.00 32.00 1.7K
10:03 32.13 32.26 32.11 32.26 8.0K
10:04 32.35 32.35 32.22 32.22 1.5K
10:05 32.19 32.19 32.03 32.03 12.1K
10:06 32.09 32.09 32.09 32.09 2.2K
10:07 32.17 32.17 32.05 32.05 3.9K
10:08 32.13 32.13 32.07 32.07 1.1K
10:09 32.13 32.21 32.12 32.21 11.6K
10:10 32.21 32.21 32.16 32.16 11.4K
10:11 32.16 32.33 32.08 32.27 12.3K
10:12 32.22 32.22 32.08 32.20 5.9K
10:13 32.22 32.44 32.22 32.44 3.3K
10:14 32.48 32.52 32.44 32.44 7.3K
10:16 32.45 32.45 32.45 32.45 1.1K
10:17 32.48 32.48 32.48 32.48 0.4K
10:18 32.50 32.50 32.50 32.50 0.5K
10:19 32.50 32.50 32.42 32.45 6.2K
10:20 32.28 32.28 32.25 32.24 3.6K
10:21 32.25 32.31 32.25 32.31 2.3K
10:22 32.37 32.43 32.37 32.43 1.0K
10:23 32.43 32.44 32.43 32.43 0.5K
10:24 32.43 32.51 32.43 32.50 3.2K
10:25 32.46 32.50 32.46 32.50 0.4K
10:26 32.45 32.51 32.45 32.51 3.5K
10:27 32.50 32.50 32.45 32.45 15.8K
10:28 32.52 32.54 32.51 32.54 13.9K
10:29 32.48 32.56 32.48 32.56 4.5K
10:30 32.52 32.58 32.45 32.45 7.6K
10:31 32.43 32.43 32.43 32.43 0.8K
10:32 32.47 32.47 32.47 32.47 2.5K
10:33 32.43 32.43 32.43 32.43 1.5K
10:35 32.41 32.41 32.38 32.38 3.6K
10:36 32.43 32.43 32.43 32.43 0.4K
10:37 32.39 32.43 32.39 32.42 2.7K
10:38 32.43 32.44 32.43 32.44 0.8K
10:39 32.52 32.52 32.47 32.47 1.5K
10:40 32.47 32.51 32.47 32.47 0.8K
10:41 32.45 32.45 32.45 32.45 0.6K
10:42 32.44 32.44 32.44 32.44 1.8K
10:44 32.41 32.41 32.37 32.37 2.4K
10:45 32.34 32.36 32.26 32.26 2.6K
10:46 32.32 32.32 32.25 32.25 3.2K
10:47 32.22 32.22 32.22 32.22 3.6K
10:48 32.22 32.22 32.22 32.22 0.9K
10:49 32.21 32.21 32.15 32.15 1.6K
10:50 32.16 32.17 32.10 32.10 2.2K
10:51 32.01 32.01 32.00 32.00 3.3K
10:52 31.98 31.98 31.90 31.90 2.9K
10:54 31.79 31.80 31.79 31.80 0.8K
10:55 31.76 31.79 31.76 31.79 0.3K
10:56 31.75 31.77 31.73 31.73 0.7K
10:57 31.98 31.98 31.85 31.90 10.5K
10:58 31.90 31.90 31.90 31.90 1.1K
10:59 31.87 31.87 31.87 31.87 0.3K
11:00 31.87 31.87 31.87 31.87 0.2K
11:01 31.82 31.88 31.82 31.87 4.4K
11:02 31.87 31.87 31.77 31.77 2.2K
11:04 31.77 31.77 31.77 31.77 0.4K
11:05 31.77 31.77 31.77 31.77 0.3K
11:06 31.82 31.82 31.82 31.82 3.2K
11:07 31.76 31.85 31.76 31.85 4.3K
11:08 31.98 32.03 31.98 32.03 3.7K
11:09 32.03 32.03 32.03 32.03 0.6K
11:10 32.05 32.06 32.05 32.06 2.9K
11:11 32.06 32.11 31.95 32.11 4.5K
11:13 31.90 31.90 31.82 31.82 1.0K
11:15 31.78 31.78 31.60 31.60 4.0K
11:17 31.59 31.59 31.59 31.59 0.3K
11:18 31.58 31.60 31.58 31.60 1.7K
11:20 31.52 31.52 31.46 31.46 1.7K
11:22 31.48 31.48 31.48 31.48 1.0K
11:23 31.54 31.54 31.54 31.54 1.6K
11:24 31.51 31.55 31.48 31.48 2.1K
11:25 31.56 31.56 31.56 31.56 1.9K
11:27 31.54 31.54 31.46 31.46 2.0K
11:29 31.47 31.47 31.47 31.47 1.5K
11:30 31.53 31.53 31.53 31.53 0.4K
11:31 31.53 31.53 31.53 31.53 1.4K
11:32 31.46 31.46 31.46 31.46 1.3K
11:33 31.50 31.50 31.50 31.50 0.5K
11:34 31.40 31.40 31.40 31.40 1.1K
11:35 31.40 31.40 31.40 31.40 1.0K
11:38 31.36 31.36 31.36 31.36 0.8K
11:39 31.36 31.36 31.33 31.33 1.7K
11:40 31.39 31.39 31.39 31.39 2.5K
11:41 31.43 31.43 31.43 31.43 0.2K
11:42 31.48 31.48 31.48 31.48 1.2K
11:45 31.39 31.39 31.39 31.39 0.1K
11:46 31.31 31.31 31.31 31.31 2.0K
11:49 31.28 31.28 31.28 31.28 0.5K
11:50 31.31 31.31 31.31 31.31 1.2K
11:51 31.32 31.33 31.32 31.33 0.8K
11:55 31.36 31.43 31.36 31.43 2.0K
11:56 31.44 31.44 31.41 31.41 2.9K
11:57 31.46 31.47 31.46 31.47 0.4K
11:59 31.39 31.39 31.36 31.36 1.2K
12:00 31.44 31.44 31.44 31.44 0.6K
12:01 31.41 31.45 31.41 31.45 1.2K
12:03 31.45 31.45 31.38 31.38 4.9K
12:06 31.28 31.28 31.28 31.28 0.7K
12:07 31.27 31.30 31.27 31.30 1.2K
12:08 31.28 31.28 31.28 31.28 0.2K
12:09 31.25 31.25 31.22 31.22 0.8K
12:10 31.28 31.36 31.28 31.36 1.6K
12:11 31.35 31.38 31.35 31.38 0.8K
12:13 31.33 31.33 31.33 31.33 1.0K
12:16 31.32 31.32 31.32 31.32 0.7K
12:17 31.27 31.27 31.27 31.27 0.3K
12:19 31.28 31.28 31.25 31.25 1.7K
12:20 31.22 31.22 31.22 31.22 0.4K
12:21 31.23 31.23 31.23 31.23 0.4K
12:23 31.26 31.26 31.26 31.26 0.7K
12:25 31.24 31.24 31.24 31.24 0.7K
12:26 31.30 31.30 31.30 31.30 3.3K
12:29 31.26 31.26 31.26 31.26 0.7K
12:30 31.26 31.26 31.26 31.26 0.2K
12:31 31.26 31.26 31.24 31.24 2.1K
12:33 31.23 31.23 31.23 31.23 0.1K
12:35 31.17 31.17 31.17 31.17 1.1K
12:36 31.17 31.17 31.17 31.17 0.4K
12:38 31.12 31.14 31.12 31.14 1.4K
12:39 31.16 31.19 31.16 31.19 2.1K
12:42 31.22 31.24 31.22 31.22 2.0K
12:45 31.19 31.19 31.19 31.19 0.7K
12:46 31.21 31.24 31.21 31.24 1.6K
12:47 31.21 31.21 31.18 31.18 1.5K
12:49 31.14 31.14 31.14 31.14 0.7K
12:51 31.16 31.16 31.16 31.16 1.8K
12:57 31.11 31.11 31.11 31.11 1.3K
12:58 31.15 31.15 31.15 31.15 3.2K
13:00 31.12 31.15 31.12 31.15 1.9K
13:01 31.17 31.17 31.17 31.17 0.6K
13:02 31.27 31.27 31.27 31.27 1.2K
13:03 31.26 31.26 31.26 31.26 2.0K
13:11 31.25 31.25 31.24 31.24 2.1K
13:13 31.14 31.14 31.14 31.14 0.8K
13:15 31.11 31.17 31.11 31.17 1.7K
13:16 31.19 31.19 31.19 31.19 0.3K
13:18 31.22 31.22 31.22 31.22 0.4K
13:20 31.21 31.21 31.21 31.21 0.2K
13:21 31.19 31.19 31.19 31.19 0.2K
13:22 31.21 31.21 31.21 31.21 0.6K
13:23 31.19 31.19 31.19 31.19 0.2K
13:24 31.21 31.22 31.21 31.22 1.2K
13:27 31.15 31.15 31.15 31.15 1.0K
13:29 31.11 31.12 31.04 31.04 12.7K
13:30 31.09 31.09 31.04 31.05 14.3K
13:32 31.00 31.04 31.00 31.04 0.9K
13:33 31.08 31.08 31.08 31.08 1.3K
13:34 31.09 31.09 31.09 31.09 1.7K
13:36 31.10 31.10 31.10 31.10 0.3K
13:38 31.10 31.10 31.10 31.10 0.4K
13:39 31.10 31.10 31.05 31.05 2.0K
13:42 31.16 31.16 31.13 31.13 1.5K
13:43 31.12 31.12 31.12 31.12 0.3K
13:44 31.12 31.12 31.12 31.12 0.6K
13:47 31.13 31.13 31.07 31.07 1.9K
13:48 31.09 31.11 31.09 31.11 0.3K
13:49 31.07 31.07 31.07 31.07 0.6K
13:50 31.06 31.06 31.06 31.06 0.8K
13:51 31.08 31.08 31.08 31.08 0.3K
13:52 31.09 31.12 31.09 31.12 1.1K
13:53 31.06 31.06 31.06 31.06 145.6K
13:55 31.03 31.03 30.98 30.98 6.8K
13:58 30.99 30.99 30.98 30.98 0.2K
13:59 31.01 31.01 31.01 31.01 0.7K
14:00 31.03 31.03 31.03 31.03 0.9K
14:02 31.03 31.03 31.03 31.03 0.3K
14:03 30.99 30.99 30.99 30.99 0.5K
14:04 31.03 31.03 31.03 31.03 0.2K
14:05 31.21 31.21 31.21 31.21 7.9K
14:06 31.27 31.33 31.27 31.33 1.0K
14:07 31.27 31.27 31.27 31.27 0.5K
14:08 31.29 31.29 31.26 31.26 4.3K
14:10 31.26 31.26 31.26 31.26 0.8K
14:12 31.29 31.31 31.29 31.31 1.3K
14:13 31.24 31.24 31.24 31.24 3.1K
14:15 31.23 31.25 31.23 31.25 1.0K
14:17 31.32 31.34 31.32 31.34 2.9K
14:20 31.33 31.33 31.33 31.33 0.3K
14:21 31.29 31.30 31.29 31.30 1.8K
14:22 31.30 31.30 31.30 31.30 0.6K
14:24 31.27 31.27 31.27 31.27 1.1K
14:27 31.22 31.22 31.22 31.22 1.3K
14:30 31.22 31.22 31.22 31.22 0.8K
14:33 31.26 31.26 31.26 31.26 1.5K
14:34 31.29 31.30 31.29 31.30 2.3K
14:37 31.29 31.29 31.28 31.28 1.8K
14:38 31.29 31.29 31.29 31.29 0.6K
14:39 31.29 31.29 31.29 31.29 0.9K
14:40 31.36 31.36 31.34 31.34 2.8K
14:41 31.34 31.34 31.34 31.34 0.6K
14:43 31.37 31.37 31.37 31.37 3.0K
14:44 31.38 31.38 31.38 31.38 0.2K
14:45 31.35 31.35 31.35 31.35 1.4K
14:47 31.35 31.35 31.35 31.35 0.2K
14:48 31.36 31.36 31.36 31.36 0.7K
14:49 31.36 31.36 31.36 31.36 0.4K
14:50 31.36 31.36 31.36 31.36 0.8K
14:51 31.37 31.37 31.37 31.37 0.6K
14:52 31.34 31.34 31.34 31.34 1.1K
14:53 31.33 31.34 31.33 31.34 2.6K
14:58 31.31 31.31 31.31 31.31 0.9K
14:59 31.27 31.27 31.27 31.27 0.4K
15:00 31.27 31.27 31.27 31.27 0.7K
15:02 31.29 31.32 31.29 31.32 1.8K
15:03 31.32 31.32 31.32 31.32 1.8K
15:04 31.33 31.33 31.33 31.33 0.9K
15:05 31.39 31.39 31.39 31.39 1.8K
15:06 31.40 31.40 31.40 31.40 1.5K
15:08 31.36 31.36 31.36 31.36 1.8K
15:09 31.39 31.39 31.39 31.39 0.5K
15:11 31.36 31.36 31.36 31.36 1.0K
15:12 31.34 31.34 31.33 31.34 5.6K
15:15 31.30 31.30 31.29 31.30 1.8K
15:16 31.29 31.29 31.24 31.24 1.2K
15:17 31.21 31.32 31.21 31.32 3.9K
15:18 31.37 31.37 31.37 31.37 1.4K
15:19 31.41 31.41 31.41 31.41 0.4K
15:20 31.41 31.41 31.41 31.41 0.4K
15:21 31.37 31.43 31.37 31.43 2.4K
15:22 31.43 31.44 31.43 31.44 1.5K
15:23 31.47 31.47 31.47 31.47 0.4K
15:24 31.48 31.48 31.48 31.48 1.9K
15:25 31.49 31.49 31.47 31.47 0.8K
15:26 31.46 31.46 31.46 31.46 0.6K
15:27 31.48 31.48 31.48 31.48 1.1K
15:28 31.48 31.48 31.48 31.48 2.1K
15:30 31.54 31.55 31.54 31.55 2.3K
15:31 31.56 31.56 31.50 31.55 2.6K
15:32 31.56 31.58 31.56 31.58 1.5K
15:34 31.58 31.58 31.58 31.58 0.9K
15:35 31.56 31.56 31.53 31.53 3.7K
15:36 31.49 31.49 31.49 31.49 0.8K
15:37 31.49 31.50 31.47 31.50 2.6K
15:38 31.55 31.55 31.54 31.54 5.9K
15:39 31.55 31.55 31.53 31.53 1.5K
15:40 31.53 31.62 31.53 31.62 2.3K
15:41 31.60 31.62 31.60 31.62 0.8K
15:42 31.63 31.64 31.61 31.64 2.6K
15:43 31.67 31.69 31.63 31.63 15.2K
15:44 31.61 31.61 31.55 31.57 5.2K
15:45 31.56 31.57 31.54 31.57 5.1K
15:46 31.63 31.74 31.63 31.73 22.5K
15:47 31.73 31.73 31.70 31.70 2.8K
15:48 31.73 31.73 31.68 31.68 3.8K
15:49 31.66 31.66 31.63 31.64 3.9K
15:50 31.62 31.62 31.56 31.61 8.8K
15:51 31.60 31.60 31.59 31.59 9.7K
15:52 31.61 31.61 31.56 31.59 5.4K
15:53 31.59 31.59 31.56 31.57 4.6K
15:54 31.57 31.62 31.57 31.58 8.3K
15:55 31.57 31.57 31.54 31.56 8.6K
15:56 31.57 31.64 31.54 31.56 25.9K
15:57 31.55 31.55 31.51 31.53 13.8K
15:58 31.53 31.53 31.48 31.49 17.6K
15:59 31.49 31.52 31.49 31.52 111.6K
日付 始値 高値 安値 終値 出来高
2025-10-03 33.52 33.97 33.05 33.09 0.3M
2025-10-02 34.07 34.49 33.24 33.32 0.3M
2025-10-01 32.53 33.88 32.14 33.87 0.4M
2025-09-30 31.22 32.42 30.75 32.39 0.7M
2025-09-29 29.76 32.58 29.65 31.52 1.0M
2025-09-26 28.91 29.49 28.46 29.25 0.3M
2025-09-25 28.31 28.86 28.26 28.86 0.2M
2025-09-24 28.56 28.78 28.14 28.73 0.3M
2025-09-23 28.89 29.08 28.47 28.73 0.2M
2025-09-22 29.28 29.28 28.28 28.68 0.2M
2025-09-19 29.31 29.45 28.96 29.12 0.5M
2025-09-18 29.07 29.54 28.99 29.32 0.4M
2025-09-17 28.95 29.19 28.48 28.63 0.2M
2025-09-16 29.03 29.24 28.64 28.95 0.3M
2025-09-15 28.73 29.39 28.73 29.03 0.3M
2025-09-12 28.99 29.06 28.35 28.65 0.3M
2025-09-11 28.50 29.06 28.45 29.03 0.3M
2025-09-10 28.50 28.58 28.00 28.37 0.2M
2025-09-09 28.00 28.32 27.74 28.30 0.2M
2025-09-08 28.12 28.52 27.91 28.15 0.2M
2025-09-05 28.11 28.39 27.58 27.95 0.2M
2025-09-04 27.56 28.05 27.32 27.98 0.3M
2025-09-03 26.90 27.31 26.77 27.29 0.2M
2025-09-02 26.58 26.98 26.49 26.90 0.4M
2025-08-29 26.77 27.21 26.28 27.17 0.5M
2025-08-28 27.13 27.28 26.70 26.77 0.3M
2025-08-27 26.83 27.17 26.83 27.12 0.2M
2025-08-26 26.99 27.20 26.82 27.09 0.4M
2025-08-25 26.77 27.66 26.77 27.00 0.4M
2025-08-22 26.05 28.55 25.38 27.48 1.0M
2025-08-21 24.82 25.16 24.59 24.61 0.3M
2025-08-20 24.76 25.10 24.40 25.00 0.4M
2025-08-19 24.68 25.14 24.52 24.99 0.5M
2025-08-18 24.42 24.80 24.30 24.64 0.3M
2025-08-15 24.51 24.89 24.17 24.37 0.4M
2025-08-14 24.95 25.22 24.22 24.46 0.4M
2025-08-13 25.25 25.74 24.82 25.51 0.4M
2025-08-12 25.45 25.99 24.96 25.11 0.5M
2025-08-11 25.11 25.88 25.10 25.22 0.5M
2025-08-08 24.95 25.35 24.89 25.14 0.6M
2025-08-07 25.06 25.30 24.45 24.73 0.5M
2025-08-06 24.06 25.21 23.99 24.85 0.7M
2025-08-05 24.02 24.38 23.60 23.94 0.7M
2025-08-04 22.66 24.18 22.66 23.69 1.2M
2025-08-01 22.62 22.77 21.68 22.50 0.8M
2025-07-31 24.18 25.00 21.59 23.25 1.3M
2025-07-30 25.14 25.44 24.39 24.66 0.7M
2025-07-29 25.65 26.10 25.02 25.09 0.5M
2025-07-28 26.08 26.08 25.41 25.52 0.4M
2025-07-25 26.04 26.04 25.52 25.78 0.5M
2025-07-24 26.22 26.33 25.77 26.02 0.4M
2025-07-23 26.19 26.42 25.99 26.27 0.3M
2025-07-22 27.32 27.79 25.86 26.03 0.5M
2025-07-21 27.86 28.03 27.32 27.49 0.4M
2025-07-18 28.94 28.94 27.73 27.79 0.4M
2025-07-17 29.13 29.37 28.58 28.70 0.3M
2025-07-16 30.00 30.00 28.75 29.01 0.3M
2025-07-15 30.02 30.17 29.34 29.38 0.3M
2025-07-14 29.21 30.15 29.09 30.00 0.3M
2025-07-11 29.25 29.38 28.86 29.14 0.3M
2025-07-10 29.79 29.99 29.04 29.38 0.3M
2025-07-09 30.28 30.28 29.49 29.98 0.3M
2025-07-08 29.96 30.43 29.83 30.24 0.4M
2025-07-07 29.31 29.93 29.20 29.89 0.3M
2025-07-03 29.08 29.68 29.04 29.41 0.2M
2025-07-02 29.26 29.26 28.54 29.09 0.3M
2025-07-01 28.92 29.66 28.62 29.45 0.5M
2025-06-30 29.02 29.24 28.58 29.07 0.7M
2025-06-27 28.71 28.90 28.08 28.39 0.4M
2025-06-26 28.56 28.71 27.72 28.62 0.6M
2025-06-25 28.75 29.22 28.37 28.49 0.3M
2025-06-24 28.38 28.66 28.04 28.49 0.6M
2025-06-23 26.45 27.93 26.45 27.93 0.5M
2025-06-20 26.92 27.09 26.35 26.56 0.6M
2025-06-18 27.22 27.68 26.66 26.70 0.3M
2025-06-17 27.08 27.55 27.01 27.22 0.4M
2025-06-16 27.86 28.31 27.16 27.35 0.5M
2025-06-13 28.76 28.76 27.45 27.45 0.6M
2025-06-12 29.62 29.86 29.23 29.31 0.2M
2025-06-11 30.59 31.45 29.50 29.83 0.6M
2025-06-10 30.18 30.48 29.70 30.47 0.3M
2025-06-09 30.37 30.48 30.10 30.17 0.5M
2025-06-06 30.65 30.65 30.05 30.22 0.2M
2025-06-05 30.44 30.80 30.00 30.16 0.3M
2025-06-04 30.23 30.66 29.94 30.26 0.6M
2025-06-03 29.27 30.64 28.69 30.15 0.7M
2025-06-02 29.33 29.68 29.01 29.12 0.3M
2025-05-30 29.48 29.49 28.55 29.33 0.6M
2025-05-29 30.28 30.36 29.33 29.58 0.4M
2025-05-28 30.73 31.15 30.03 30.09 0.5M
2025-05-27 29.18 30.51 28.82 30.47 0.6M
2025-05-23 29.27 29.63 28.73 28.80 0.4M
2025-05-22 29.84 30.43 29.83 29.86 0.3M
2025-05-21 30.31 30.50 29.75 29.97 0.5M
2025-05-20 31.29 31.48 30.66 30.68 0.4M
2025-05-19 30.00 31.32 29.95 31.25 0.4M
2025-05-16 29.34 30.40 29.34 30.38 0.8M
2025-05-15 29.29 29.64 28.96 29.34 0.5M
2025-05-14 29.85 30.03 29.02 29.11 0.5M
2025-05-13 29.48 29.94 29.23 29.79 0.6M
2025-05-12 30.00 30.69 29.08 29.37 0.5M
2025-05-09 29.04 29.33 28.69 29.17 0.4M
2025-05-08 28.98 29.20 28.29 28.91 0.5M
2025-05-07 27.54 29.29 27.45 28.67 0.8M
2025-05-06 26.58 27.59 26.32 27.48 0.5M
2025-05-05 27.52 27.95 27.06 27.08 0.4M
2025-05-02 27.30 28.68 26.13 27.82 0.8M
2025-05-01 28.10 30.31 26.62 28.00 1.3M
2025-04-30 23.70 24.56 23.49 24.12 0.5M
2025-04-29 24.32 24.51 23.85 24.00 0.5M
2025-04-28 24.74 24.91 23.87 24.32 0.4M
2025-04-25 22.38 24.78 22.38 24.76 0.6M
2025-04-24 22.04 22.66 22.04 22.43 0.3M
2025-04-23 22.65 22.96 21.98 22.00 0.3M
2025-04-22 21.95 22.32 21.76 21.96 0.3M
2025-04-21 21.81 22.08 21.00 21.61 0.4M
2025-04-17 22.21 22.49 21.96 22.11 0.2M
2025-04-16 22.18 22.53 21.67 22.19 0.3M
2025-04-15 22.51 22.85 22.37 22.49 0.3M
2025-04-14 23.29 23.31 22.49 22.60 0.5M
2025-04-11 22.16 22.96 21.51 22.64 0.5M
2025-04-10 22.36 22.99 21.68 22.12 0.6M
2025-04-09 20.20 23.69 19.86 23.07 0.8M
2025-04-08 21.33 21.66 19.96 20.21 0.4M
2025-04-07 18.88 21.66 18.75 20.55 0.5M
2025-04-04 20.23 20.60 19.34 19.97 0.6M
2025-04-03 23.45 23.93 21.19 21.39 0.4M
2025-04-02 24.42 25.84 24.42 24.90 0.3M
2025-04-01 24.38 24.98 24.13 24.92 0.3M
2025-03-31 24.27 24.64 24.03 24.46 0.5M
2025-03-28 24.71 24.83 24.29 24.72 0.2M
2025-03-27 24.43 25.13 24.36 24.83 0.2M
2025-03-26 24.85 25.00 24.43 24.62 0.2M
2025-03-25 24.59 24.92 24.26 24.80 0.2M
2025-03-24 24.12 24.83 24.12 24.69 0.2M
2025-03-21 23.85 24.17 23.52 23.63 0.4M
2025-03-20 24.44 24.87 24.18 24.19 0.2M
2025-03-19 23.80 24.87 23.57 24.79 0.4M
2025-03-18 23.63 24.32 23.26 23.86 0.3M
2025-03-17 23.94 24.81 23.53 23.70 0.3M
2025-03-14 23.92 24.33 23.69 23.90 0.3M
2025-03-13 24.15 24.27 22.85 23.64 0.4M
2025-03-12 24.00 24.78 23.55 24.40 0.6M
2025-03-11 22.11 23.60 22.01 23.41 0.6M
2025-03-10 22.84 23.22 21.69 22.11 0.4M
2025-03-07 23.65 24.18 22.90 23.30 0.5M
2025-03-06 24.38 24.59 23.73 23.80 0.3M
2025-03-05 24.71 25.01 24.36 24.80 0.4M
2025-03-04 24.49 25.30 24.14 24.77 0.5M
2025-03-03 26.39 26.58 24.80 24.87 0.4M
2025-02-28 25.78 26.40 25.51 26.30 0.3M
2025-02-27 26.32 26.57 25.47 25.92 0.3M
2025-02-26 25.60 26.52 25.48 26.27 0.2M
2025-02-25 25.76 26.31 25.32 25.45 0.3M
2025-02-24 26.25 26.49 25.71 25.72 0.3M
2025-02-21 27.23 27.27 26.01 26.20 0.3M
2025-02-20 27.18 27.18 26.34 27.03 0.3M
2025-02-19 26.81 27.56 26.14 27.23 0.4M
2025-02-18 28.33 28.95 26.57 26.97 0.5M
2025-02-14 29.36 29.46 28.44 28.46 0.3M
2025-02-13 29.65 30.29 28.65 29.42 0.6M
2025-02-12 30.41 31.00 29.41 29.42 0.6M
2025-02-11 30.22 30.94 29.58 30.91 0.5M
2025-02-10 29.53 30.46 29.08 30.35 0.7M
2025-02-07 28.63 30.04 28.61 29.39 0.6M
2025-02-06 26.00 28.56 25.32 28.53 0.9M
2025-02-05 28.47 28.47 27.55 28.15 0.6M
2025-02-04 27.33 28.30 26.96 28.25 0.5M
2025-02-03 27.01 27.55 26.72 27.50 0.4M
2025-01-31 27.80 28.32 27.15 27.65 0.7M
2025-01-30 26.93 28.08 26.93 27.76 0.3M
2025-01-29 26.02 26.75 25.97 26.65 0.3M
2025-01-28 25.94 26.52 25.82 26.49 0.3M
2025-01-27 27.34 27.34 25.47 25.82 0.5M
2025-01-24 28.50 28.81 27.80 27.85 0.3M
2025-01-23 28.06 28.67 27.90 28.65 0.3M
2025-01-22 27.73 28.43 27.65 28.21 0.3M
2025-01-21 27.43 27.74 27.07 27.59 0.4M
2025-01-17 26.85 27.32 26.73 27.17 0.2M
2025-01-16 26.81 27.03 26.43 26.64 0.2M
2025-01-15 26.98 27.25 26.36 26.80 0.2M
2025-01-14 26.07 26.92 26.07 26.28 0.2M
2025-01-13 25.92 26.12 25.55 25.94 0.2M
2025-01-10 26.52 26.69 25.95 26.28 0.2M
2025-01-08 27.03 27.19 26.35 26.95 0.3M
2025-01-07 27.47 27.52 26.72 27.33 0.3M
2025-01-06 27.52 27.85 27.03 27.45 0.3M
2025-01-03 27.25 27.66 27.04 27.52 0.2M
2025-01-02 27.95 27.95 26.76 27.15 0.3M