| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
9.43 |
9.43 |
9.43 |
9.43 |
0.0M |
| 2025-09-24 |
9.40 |
9.40 |
9.40 |
9.40 |
0.0M |
| 2025-09-22 |
9.57 |
9.57 |
9.57 |
9.57 |
0.0M |
| 2025-09-19 |
9.57 |
9.57 |
9.57 |
9.57 |
0.0M |
| 2025-09-16 |
9.53 |
9.53 |
9.53 |
9.53 |
0.0M |
| 2025-09-02 |
9.28 |
9.28 |
9.28 |
9.28 |
0.0M |
| 2025-08-25 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2025-08-07 |
9.99 |
10.20 |
9.99 |
10.20 |
0.0M |
| 2025-07-31 |
9.94 |
10.00 |
9.79 |
9.79 |
0.0M |
| 2025-07-30 |
10.10 |
10.10 |
10.10 |
10.10 |
0.0M |
| 2025-07-29 |
10.53 |
10.53 |
10.53 |
10.53 |
0.0M |
| 2025-07-25 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
| 2025-07-18 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2025-07-11 |
10.84 |
10.84 |
10.84 |
10.84 |
0.0M |
| 2025-06-30 |
11.69 |
11.69 |
11.69 |
11.69 |
0.0M |
| 2025-06-27 |
11.75 |
11.75 |
11.75 |
11.75 |
0.0M |
| 2025-06-26 |
11.90 |
11.90 |
11.90 |
11.90 |
0.0M |
| 2025-06-16 |
11.13 |
11.13 |
11.13 |
11.13 |
0.0M |
| 2025-06-03 |
11.68 |
11.68 |
11.68 |
11.68 |
0.0M |
| 2025-05-06 |
11.63 |
11.63 |
11.63 |
11.63 |
0.0M |
| 2025-04-29 |
11.82 |
11.82 |
11.82 |
11.82 |
0.0M |
| 2025-04-25 |
11.59 |
11.59 |
11.59 |
11.59 |
0.0M |
| 2025-02-21 |
10.84 |
10.84 |
10.84 |
10.84 |
0.0M |
| 2025-02-12 |
10.62 |
10.62 |
10.62 |
10.62 |
0.0M |
| 2025-01-31 |
10.89 |
10.89 |
10.89 |
10.89 |
0.0M |