ネットアップ (NTAP)

NTAP
🏛️ アメリカ →
120.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 120.00 120.62 117.74 120.62 40.5K
09:32 120.54 120.55 120.23 120.23 6.1K
09:33 120.23 120.39 120.23 120.39 0.3K
09:34 120.35 120.35 119.99 119.99 4.6K
09:35 119.79 119.79 119.50 119.50 1.2K
09:36 119.50 120.40 119.50 120.40 3.1K
09:37 120.40 120.64 120.40 120.64 2.0K
09:38 120.66 120.67 120.33 120.53 5.2K
09:39 120.50 120.56 120.46 120.55 1.7K
09:40 120.52 120.52 120.34 120.34 1.6K
09:41 120.81 121.04 120.81 121.03 9.7K
09:42 121.00 121.04 120.93 121.04 1.4K
09:43 120.94 120.94 120.94 120.94 8.0K
09:44 120.84 120.88 120.72 120.88 2.6K
09:45 120.86 120.86 120.73 120.74 2.3K
09:46 120.99 120.99 120.91 120.93 3.9K
09:47 120.80 120.94 120.80 120.94 1.4K
09:48 120.67 120.67 120.67 120.67 1.8K
09:49 120.52 120.64 120.40 120.40 3.7K
09:50 120.54 120.76 120.54 120.76 2.5K
09:51 120.82 120.88 120.76 120.88 4.5K
09:52 120.91 120.99 120.82 120.99 3.7K
09:53 121.01 121.15 121.01 121.12 1.1K
09:54 121.12 121.12 120.95 121.07 1.8K
09:55 120.94 120.94 120.88 120.88 3.2K
09:56 120.88 120.95 120.78 120.78 4.9K
09:57 120.69 120.79 120.65 120.71 4.4K
09:58 120.71 120.80 120.71 120.80 3.3K
09:59 120.74 120.75 120.60 120.66 1.2K
10:00 120.61 120.64 120.61 120.64 1.2K
10:01 120.65 120.65 120.57 120.62 7.6K
10:02 120.62 120.62 120.48 120.49 5.0K
10:03 120.63 120.89 120.63 120.89 6.3K
10:04 120.90 120.90 120.73 120.73 3.4K
10:05 120.79 120.79 120.78 120.78 0.9K
10:06 120.80 120.99 120.80 120.99 3.7K
10:07 120.97 120.97 120.76 120.76 4.2K
10:08 120.76 120.76 120.73 120.73 1.8K
10:09 120.65 120.89 120.65 120.73 4.0K
10:10 120.83 121.10 120.83 121.10 3.9K
10:11 121.04 121.18 121.04 121.05 3.2K
10:12 120.79 120.98 120.79 120.81 4.1K
10:13 120.86 120.86 120.75 120.75 1.3K
10:14 120.75 120.79 120.71 120.79 1.1K
10:15 120.78 120.78 120.65 120.65 2.1K
10:16 120.58 120.75 120.58 120.75 2.1K
10:17 120.75 120.87 120.74 120.87 3.4K
10:18 120.87 120.97 120.87 120.89 0.8K
10:19 120.99 121.08 120.97 121.02 7.4K
10:20 121.02 121.03 121.00 121.01 2.5K
10:21 121.00 121.01 120.95 120.95 3.9K
10:22 120.95 120.95 120.88 120.95 1.3K
10:23 120.95 120.96 120.95 120.96 1.2K
10:24 120.92 120.97 120.86 120.86 1.6K
10:25 120.97 121.02 120.97 121.02 2.8K
10:26 121.04 121.04 120.87 120.87 2.8K
10:27 120.87 120.87 120.78 120.78 0.8K
10:28 120.78 120.82 120.74 120.79 2.0K
10:29 120.73 120.73 120.64 120.64 1.7K
10:30 120.64 120.64 120.58 120.58 0.6K
10:31 120.58 120.71 120.58 120.71 1.5K
10:32 120.78 120.78 120.70 120.76 1.7K
10:33 120.79 120.82 120.72 120.72 2.4K
10:34 120.79 120.82 120.70 120.70 3.9K
10:35 120.66 120.66 120.66 120.66 0.3K
10:36 120.69 120.75 120.69 120.75 7.1K
10:37 120.63 120.63 120.62 120.62 0.4K
10:38 120.57 120.58 120.49 120.58 1.8K
10:39 120.66 120.73 120.66 120.73 1.4K
10:40 120.73 120.78 120.68 120.68 1.7K
10:41 120.68 120.68 120.59 120.64 11.5K
10:42 120.64 120.64 120.47 120.47 0.5K
10:43 120.49 120.49 120.36 120.36 1.6K
10:44 120.45 120.49 120.45 120.49 2.6K
10:45 120.49 120.52 120.49 120.52 0.3K
10:46 120.48 120.60 120.48 120.50 0.5K
10:47 120.50 120.53 120.50 120.53 1.8K
10:48 120.46 120.48 120.46 120.47 1.3K
10:49 120.44 120.49 120.44 120.48 2.9K
10:50 120.48 120.56 120.48 120.56 1.6K
10:51 120.56 120.56 120.56 120.56 0.4K
10:52 120.56 120.82 120.56 120.82 3.5K
10:53 120.82 120.87 120.80 120.80 1.4K
10:54 120.80 120.80 120.80 120.80 1.8K
10:55 120.80 120.80 120.80 120.80 0.4K
10:56 120.76 120.76 120.76 120.76 0.9K
10:57 120.76 120.88 120.76 120.88 1.2K
10:58 120.84 120.91 120.84 120.91 0.9K
10:59 120.91 120.91 120.88 120.90 1.6K
11:00 120.90 120.95 120.90 120.95 0.3K
11:01 120.94 120.96 120.92 120.92 1.6K
11:02 120.84 120.99 120.84 120.99 5.8K
11:03 120.99 121.13 120.99 121.13 4.1K
11:04 121.13 121.13 121.10 121.10 1.2K
11:05 121.10 121.25 121.10 121.25 1.0K
11:06 121.25 121.25 121.06 121.06 2.6K
11:07 121.06 121.20 121.06 121.20 2.9K
11:08 121.20 121.20 121.20 121.20 0.2K
11:09 121.28 121.31 121.25 121.25 2.4K
11:10 121.22 121.23 121.21 121.23 1.1K
11:11 121.23 121.23 121.15 121.15 2.2K
11:12 121.15 121.20 121.13 121.20 1.5K
11:13 121.20 121.31 121.20 121.31 1.5K
11:14 121.31 121.32 121.29 121.32 0.8K
11:15 121.33 121.33 121.25 121.25 2.0K
11:16 121.25 121.33 121.25 121.29 1.5K
11:17 121.29 121.36 121.29 121.36 1.1K
11:18 121.29 121.35 121.17 121.17 6.3K
11:19 121.17 121.36 121.17 121.32 1.6K
11:20 121.33 121.39 121.33 121.39 1.1K
11:21 121.39 121.39 121.35 121.35 2.4K
11:22 121.28 121.40 121.17 121.40 3.4K
11:23 121.40 121.51 121.40 121.46 2.8K
11:24 121.46 121.46 121.37 121.37 1.9K
11:25 121.37 121.56 121.37 121.45 2.1K
11:26 121.42 121.42 121.29 121.29 5.5K
11:27 121.29 121.42 121.29 121.42 4.3K
11:28 121.39 121.55 121.39 121.51 3.4K
11:29 121.55 121.55 121.49 121.49 2.5K
11:30 121.49 121.53 121.47 121.49 4.8K
11:31 121.50 121.50 121.37 121.37 3.6K
11:32 121.37 121.37 121.37 121.37 0.9K
11:33 121.37 121.40 121.32 121.40 3.4K
11:34 121.38 121.41 121.38 121.41 1.8K
11:35 121.41 121.41 121.33 121.33 1.3K
11:36 121.38 121.38 121.04 121.04 3.1K
11:37 121.01 121.02 120.96 120.96 1.2K
11:38 120.96 120.96 120.96 120.96 0.8K
11:39 120.96 120.96 120.87 120.87 1.2K
11:40 120.84 120.89 120.84 120.85 2.1K
11:41 120.85 120.85 120.83 120.83 1.3K
11:42 120.82 120.82 120.77 120.77 1.9K
11:43 120.77 120.83 120.63 120.63 3.7K
11:44 120.63 120.72 120.63 120.72 0.5K
11:45 120.62 120.62 120.62 120.62 0.8K
11:46 120.76 120.76 120.76 120.76 1.7K
11:47 120.76 120.81 120.76 120.81 2.1K
11:48 120.81 120.85 120.77 120.77 1.0K
11:49 120.77 120.83 120.77 120.83 0.8K
11:50 120.86 120.91 120.86 120.91 2.2K
11:51 120.91 121.02 120.91 121.02 1.5K
11:52 120.97 121.00 120.97 121.00 2.0K
11:53 121.00 121.05 121.00 121.04 1.2K
11:54 121.04 121.04 120.97 120.97 0.5K
11:55 121.05 121.09 121.05 121.07 2.1K
11:56 121.07 121.07 121.06 121.07 0.5K
11:57 121.01 121.05 121.01 121.05 1.5K
11:58 121.09 121.14 121.09 121.14 1.9K
11:59 121.22 121.22 121.20 121.20 1.0K
12:00 121.20 121.21 121.20 121.21 1.0K
12:01 121.21 121.23 121.18 121.18 3.5K
12:02 121.18 121.24 121.18 121.24 0.7K
12:03 121.21 121.21 121.21 121.21 0.4K
12:04 121.21 121.31 121.21 121.31 1.7K
12:05 121.30 121.36 121.30 121.36 4.3K
12:06 121.35 121.37 121.34 121.34 0.4K
12:07 121.34 121.36 121.24 121.24 1.7K
12:08 121.24 121.24 121.24 121.24 0.3K
12:09 121.24 121.24 121.20 121.20 2.4K
12:10 121.20 121.35 121.20 121.34 1.7K
12:11 121.34 121.34 121.34 121.34 0.7K
12:12 121.34 121.35 121.34 121.35 0.3K
12:13 121.38 121.42 121.33 121.33 4.3K
12:14 121.24 121.24 121.24 121.24 1.5K
12:15 121.24 121.24 121.24 121.24 0.5K
12:16 121.31 121.31 121.28 121.28 1.4K
12:17 121.28 121.33 121.28 121.32 1.3K
12:18 121.32 121.34 121.32 121.34 0.2K
12:19 121.34 121.40 121.26 121.35 3.7K
12:20 121.35 121.35 121.35 121.35 0.2K
12:21 121.35 121.35 121.34 121.34 0.4K
12:22 121.34 121.42 121.31 121.33 9.9K
12:23 121.31 121.31 121.31 121.31 2.7K
12:24 121.30 121.38 121.30 121.38 2.5K
12:25 121.38 121.38 121.34 121.34 1.5K
12:26 121.34 121.37 121.34 121.37 0.3K
12:27 121.37 121.37 121.31 121.31 2.1K
12:28 121.28 121.32 121.28 121.32 0.8K
12:29 121.34 121.38 121.33 121.33 2.9K
12:30 121.33 121.35 121.33 121.35 0.3K
12:31 121.35 121.35 121.34 121.34 0.3K
12:32 121.34 121.34 121.23 121.23 2.0K
12:33 121.23 121.23 121.22 121.22 0.7K
12:34 121.22 121.22 121.11 121.11 1.0K
12:35 121.11 121.11 121.11 121.11 0.6K
12:36 121.11 121.11 121.11 121.11 0.5K
12:37 121.11 121.11 121.07 121.07 1.3K
12:38 121.07 121.07 121.05 121.07 2.0K
12:39 121.07 121.13 121.07 121.12 0.8K
12:40 121.12 121.12 120.98 120.98 2.3K
12:41 120.95 120.95 120.95 120.95 1.3K
12:42 120.95 120.95 120.95 120.95 0.0K
12:43 120.88 120.93 120.88 120.93 2.3K
12:44 120.93 120.99 120.92 120.92 1.1K
12:45 120.92 120.92 120.92 120.92 0.5K
12:46 120.92 120.92 120.87 120.88 1.3K
12:47 120.88 120.88 120.82 120.82 0.9K
12:48 120.82 120.82 120.82 120.82 0.4K
12:49 120.93 120.93 120.87 120.90 1.8K
12:50 120.90 120.90 120.88 120.88 0.6K
12:51 120.88 120.93 120.88 120.93 0.6K
12:52 120.93 120.93 120.91 120.91 0.3K
12:53 120.93 120.93 120.88 120.88 0.9K
12:54 120.84 120.89 120.84 120.89 1.2K
12:55 120.89 120.94 120.85 120.85 1.8K
12:56 120.96 120.96 120.90 120.90 1.8K
12:57 120.90 120.90 120.83 120.83 1.9K
12:58 120.83 120.92 120.83 120.92 1.4K
12:59 120.91 120.93 120.91 120.93 0.9K
13:00 120.97 120.97 120.90 120.90 3.4K
13:01 120.90 120.93 120.85 120.93 1.3K
13:02 120.94 120.97 120.94 120.97 1.5K
13:03 120.97 120.97 120.94 120.95 1.1K
13:04 120.98 121.05 120.98 121.03 3.5K
13:05 121.03 121.06 120.98 121.06 0.8K
13:06 121.06 121.06 120.97 120.97 1.1K
13:07 121.01 121.02 120.97 120.97 0.5K
13:08 120.97 121.02 120.97 121.02 0.4K
13:09 120.95 120.95 120.95 120.95 1.9K
13:10 120.96 120.96 120.96 120.96 0.4K
13:11 120.96 121.01 120.96 120.97 1.9K
13:12 120.97 120.99 120.97 120.99 3.8K
13:13 120.96 120.96 120.91 120.92 1.4K
13:14 120.89 120.89 120.84 120.84 1.3K
13:15 120.84 120.84 120.84 120.84 0.7K
13:16 120.84 120.85 120.84 120.85 1.9K
13:17 120.85 120.85 120.74 120.74 1.7K
13:18 120.74 120.74 120.74 120.74 0.1K
13:19 120.74 120.86 120.74 120.86 1.3K
13:20 120.86 120.86 120.84 120.84 1.0K
13:21 120.93 120.94 120.93 120.94 2.0K
13:22 120.94 120.94 120.94 120.94 0.2K
13:23 120.94 120.94 120.88 120.91 0.9K
13:24 120.91 120.93 120.91 120.92 1.2K
13:25 120.92 120.92 120.91 120.91 0.6K
13:26 120.91 120.91 120.83 120.83 2.7K
13:27 120.83 120.83 120.79 120.79 1.9K
13:28 120.79 120.79 120.79 120.79 0.2K
13:29 120.78 120.78 120.76 120.76 2.7K
13:30 120.71 120.71 120.67 120.67 0.7K
13:31 120.66 120.67 120.66 120.67 1.1K
13:32 120.67 120.75 120.67 120.75 1.9K
13:33 120.74 120.74 120.74 120.74 0.8K
13:34 120.65 120.65 120.65 120.65 1.8K
13:35 120.65 120.65 120.62 120.62 0.9K
13:36 120.62 120.64 120.62 120.64 1.2K
13:37 120.64 120.65 120.52 120.52 1.9K
13:38 120.51 120.54 120.51 120.54 0.3K
13:39 120.54 120.57 120.54 120.57 1.1K
13:40 120.60 120.60 120.60 120.60 1.1K
13:41 120.64 120.64 120.64 120.64 0.9K
13:42 120.64 120.67 120.64 120.64 0.9K
13:43 120.64 120.64 120.57 120.64 1.4K
13:44 120.66 120.68 120.61 120.61 2.3K
13:45 120.58 120.66 120.58 120.66 1.1K
13:46 120.63 120.63 120.56 120.56 2.1K
13:47 120.56 120.56 120.55 120.55 1.3K
13:48 120.51 120.51 120.45 120.45 0.8K
13:49 120.38 120.38 120.36 120.36 1.2K
13:50 120.43 120.43 120.40 120.40 1.3K
13:51 120.40 120.43 120.38 120.43 2.0K
13:52 120.43 120.43 120.38 120.38 0.9K
13:53 120.38 120.40 120.38 120.40 1.1K
13:54 120.40 120.54 120.40 120.54 2.2K
13:55 120.52 120.57 120.52 120.55 0.6K
13:56 120.55 120.55 120.50 120.50 1.2K
13:57 120.50 120.50 120.50 120.50 1.1K
13:58 120.46 120.46 120.46 120.46 0.7K
13:59 120.46 120.46 120.46 120.46 1.0K
14:00 120.46 120.54 120.46 120.54 1.5K
14:01 120.54 120.54 120.53 120.53 1.0K
14:02 120.53 120.53 120.41 120.41 1.2K
14:03 120.41 120.44 120.41 120.41 2.0K
14:04 120.39 120.39 120.39 120.39 1.5K
14:05 120.37 120.45 120.37 120.45 3.0K
14:06 120.45 120.48 120.45 120.48 3.4K
14:07 120.48 120.48 120.48 120.48 0.3K
14:08 120.48 120.58 120.48 120.58 0.7K
14:09 120.60 120.64 120.60 120.62 4.0K
14:10 120.65 120.66 120.63 120.66 0.7K
14:11 120.63 120.68 120.63 120.65 3.2K
14:12 120.71 120.77 120.71 120.75 2.7K
14:13 120.80 120.80 120.70 120.73 4.5K
14:14 120.73 120.73 120.68 120.68 0.9K
14:15 120.62 120.62 120.48 120.48 2.0K
14:16 120.54 120.54 120.54 120.54 1.2K
14:17 120.54 120.54 120.44 120.44 1.8K
14:18 120.44 120.44 120.44 120.44 0.2K
14:19 120.47 120.54 120.40 120.54 3.0K
14:20 120.50 120.53 120.50 120.53 0.6K
14:21 120.53 120.58 120.52 120.58 1.6K
14:22 120.58 120.58 120.50 120.50 0.9K
14:23 120.53 120.53 120.37 120.37 3.0K
14:24 120.37 120.37 120.31 120.31 1.0K
14:25 120.31 120.33 120.31 120.33 1.4K
14:26 120.33 120.45 120.33 120.45 2.0K
14:27 120.45 120.47 120.45 120.47 0.6K
14:28 120.53 120.57 120.53 120.57 2.0K
14:29 120.57 120.57 120.53 120.53 1.0K
14:30 120.53 120.56 120.53 120.56 0.2K
14:31 120.59 120.59 120.55 120.55 0.8K
14:32 120.57 120.59 120.56 120.56 0.8K
14:33 120.56 120.56 120.55 120.55 0.5K
14:34 120.55 120.55 120.46 120.46 2.0K
14:35 120.46 120.46 120.43 120.43 0.8K
14:36 120.43 120.43 120.39 120.39 0.9K
14:37 120.41 120.42 120.41 120.42 2.8K
14:38 120.44 120.45 120.44 120.45 1.0K
14:39 120.45 120.45 120.45 120.45 1.1K
14:40 120.45 120.47 120.45 120.47 0.3K
14:41 120.47 120.47 120.47 120.47 0.8K
14:42 120.42 120.42 120.42 120.42 2.7K
14:43 120.36 120.36 120.34 120.34 1.8K
14:44 120.34 120.35 120.34 120.35 1.3K
14:45 120.35 120.35 120.34 120.34 1.0K
14:46 120.34 120.36 120.34 120.34 0.6K
14:47 120.34 120.39 120.34 120.39 2.0K
14:48 120.39 120.41 120.39 120.41 0.4K
14:49 120.42 120.42 120.42 120.42 0.8K
14:50 120.42 120.43 120.42 120.43 0.6K
14:51 120.41 120.41 120.41 120.41 1.5K
14:52 120.41 120.41 120.35 120.35 1.0K
14:53 120.32 120.33 120.28 120.33 1.5K
14:54 120.33 120.39 120.33 120.39 1.5K
14:55 120.39 120.39 120.36 120.38 2.7K
14:56 120.38 120.46 120.38 120.46 3.0K
14:57 120.46 120.46 120.46 120.46 0.4K
14:58 120.46 120.46 120.46 120.46 1.7K
14:59 120.44 120.49 120.44 120.49 1.5K
15:00 120.49 120.49 120.45 120.47 0.6K
15:01 120.44 120.44 120.43 120.43 1.0K
15:02 120.43 120.43 120.43 120.43 0.7K
15:03 120.43 120.44 120.43 120.44 0.5K
15:04 120.44 120.52 120.44 120.52 1.3K
15:05 120.57 120.57 120.54 120.54 1.0K
15:06 120.55 120.61 120.55 120.61 1.0K
15:07 120.60 120.60 120.55 120.57 1.2K
15:08 120.57 120.61 120.57 120.61 1.9K
15:09 120.61 120.61 120.61 120.61 0.3K
15:10 120.62 120.62 120.58 120.58 3.0K
15:11 120.58 120.58 120.54 120.54 1.7K
15:12 120.57 120.58 120.54 120.58 3.0K
15:13 120.58 120.61 120.57 120.61 1.1K
15:14 120.61 120.63 120.58 120.58 2.9K
15:15 120.57 120.58 120.57 120.57 1.6K
15:16 120.59 120.65 120.52 120.52 5.5K
15:17 120.52 120.52 120.43 120.46 4.7K
15:18 120.46 120.46 120.37 120.37 1.0K
15:19 120.37 120.37 120.37 120.37 0.8K
15:20 120.33 120.34 120.30 120.30 2.4K
15:21 120.30 120.30 120.23 120.25 2.0K
15:22 120.24 120.24 120.22 120.22 1.1K
15:23 120.22 120.24 120.16 120.24 3.2K
15:24 120.24 120.26 120.20 120.20 0.7K
15:25 120.20 120.22 120.16 120.16 1.0K
15:26 120.24 120.30 120.24 120.24 5.1K
15:27 120.23 120.23 120.23 120.23 0.5K
15:28 120.23 120.24 120.23 120.24 1.0K
15:29 120.24 120.32 120.24 120.30 1.8K
15:30 120.21 120.21 120.19 120.19 2.4K
15:31 120.23 120.33 120.23 120.33 1.8K
15:32 120.31 120.31 120.25 120.31 0.8K
15:33 120.31 120.31 120.24 120.27 1.8K
15:34 120.24 120.27 120.22 120.22 2.8K
15:35 120.27 120.28 120.22 120.27 2.2K
15:36 120.27 120.27 120.19 120.19 3.0K
15:37 120.19 120.27 120.15 120.27 4.9K
15:38 120.27 120.29 120.27 120.29 1.2K
15:39 120.29 120.29 120.29 120.29 1.4K
15:40 120.32 120.32 120.25 120.25 3.2K
15:41 120.25 120.27 120.24 120.27 1.7K
15:42 120.30 120.35 120.30 120.35 4.4K
15:43 120.35 120.36 120.33 120.33 2.1K
15:44 120.33 120.36 120.33 120.36 2.1K
15:45 120.36 120.37 120.34 120.37 3.1K
15:46 120.37 120.37 120.37 120.37 2.8K
15:47 120.37 120.37 120.34 120.36 2.5K
15:48 120.36 120.36 120.33 120.33 3.2K
15:49 120.32 120.32 120.28 120.31 4.2K
15:50 120.31 120.31 120.30 120.30 1.7K
15:51 120.38 120.38 120.36 120.36 6.3K
15:52 120.38 120.38 120.37 120.37 2.1K
15:53 120.41 120.44 120.39 120.39 9.8K
15:54 120.37 120.38 120.30 120.30 7.0K
15:55 120.29 120.29 120.27 120.28 8.5K
15:56 120.28 120.28 120.10 120.10 9.2K
15:57 120.08 120.08 120.01 120.01 14.5K
15:58 120.02 120.03 119.98 120.03 11.0K
15:59 120.02 120.02 119.98 119.98 22.8K
16:00 119.98 120.01 119.52 119.98 347.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし