118.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 117.04 | 117.57 | 114.66 | 116.08 | 1.4M |
| 2024-12-30 | 115.13 | 116.83 | 114.53 | 116.49 | 2.2M |
| 2024-12-27 | 117.07 | 117.75 | 115.63 | 116.96 | 1.0M |
| 2024-12-26 | 118.50 | 119.25 | 117.44 | 118.35 | 0.7M |
| 2024-12-24 | 118.00 | 118.86 | 117.55 | 118.84 | 0.4M |
| 2024-12-23 | 118.26 | 118.70 | 117.04 | 118.08 | 1.5M |
| 2024-12-20 | 115.94 | 119.82 | 115.10 | 118.45 | 3.8M |
| 2024-12-19 | 118.00 | 119.49 | 116.23 | 116.58 | 1.6M |
| 2024-12-18 | 122.90 | 123.55 | 117.94 | 118.34 | 1.9M |
| 2024-12-17 | 124.97 | 125.36 | 121.82 | 122.49 | 1.6M |
| 2024-12-16 | 124.84 | 127.20 | 122.68 | 126.10 | 2.1M |
| 2024-12-13 | 123.74 | 124.33 | 121.52 | 121.95 | 0.9M |
| 2024-12-12 | 122.11 | 124.29 | 121.81 | 123.51 | 1.2M |
| 2024-12-11 | 122.31 | 124.96 | 121.32 | 122.66 | 2.0M |
| 2024-12-10 | 127.41 | 128.53 | 120.62 | 121.22 | 2.4M |
| 2024-12-09 | 130.98 | 131.00 | 127.45 | 127.60 | 1.7M |
| 2024-12-06 | 128.86 | 131.30 | 128.78 | 131.11 | 2.1M |
| 2024-12-05 | 129.00 | 130.24 | 128.51 | 128.79 | 1.9M |
| 2024-12-04 | 126.20 | 129.75 | 125.00 | 129.05 | 2.4M |
| 2024-12-03 | 123.48 | 124.86 | 122.09 | 124.67 | 1.8M |
| 2024-12-02 | 122.33 | 123.98 | 121.91 | 123.29 | 1.8M |
| 2024-11-29 | 122.94 | 124.20 | 122.58 | 122.64 | 0.9M |
| 2024-11-27 | 128.92 | 129.08 | 122.12 | 122.43 | 1.8M |
| 2024-11-26 | 126.41 | 129.96 | 126.35 | 129.60 | 2.7M |
| 2024-11-25 | 123.70 | 126.30 | 123.20 | 126.18 | 4.7M |
| 2024-11-22 | 135.10 | 135.45 | 120.61 | 122.34 | 5.7M |
| 2024-11-21 | 125.00 | 128.04 | 123.56 | 126.68 | 4.5M |
| 2024-11-20 | 122.40 | 123.52 | 121.27 | 123.45 | 2.4M |
| 2024-11-19 | 118.76 | 122.29 | 118.70 | 122.20 | 2.5M |
| 2024-11-18 | 117.44 | 119.86 | 117.09 | 119.34 | 1.7M |
| 2024-11-15 | 116.80 | 118.24 | 116.68 | 117.21 | 2.0M |
| 2024-11-14 | 116.99 | 119.11 | 116.07 | 118.07 | 1.5M |
| 2024-11-13 | 120.51 | 122.03 | 119.51 | 119.68 | 1.4M |
| 2024-11-12 | 121.36 | 122.55 | 120.38 | 120.92 | 1.4M |
| 2024-11-11 | 123.63 | 124.29 | 121.62 | 121.93 | 1.0M |
| 2024-11-08 | 123.00 | 125.02 | 123.00 | 124.01 | 1.4M |
| 2024-11-07 | 121.50 | 123.06 | 120.53 | 122.83 | 1.6M |
| 2024-11-06 | 120.37 | 121.50 | 118.83 | 121.13 | 2.3M |
| 2024-11-05 | 115.46 | 116.86 | 115.46 | 116.40 | 1.4M |
| 2024-11-04 | 115.99 | 116.67 | 115.25 | 115.45 | 1.8M |
| 2024-11-01 | 115.56 | 117.66 | 115.56 | 116.10 | 1.9M |
| 2024-10-31 | 118.18 | 118.21 | 115.20 | 115.31 | 1.6M |
| 2024-10-30 | 120.06 | 120.62 | 117.39 | 118.76 | 1.6M |
| 2024-10-29 | 120.60 | 122.33 | 120.07 | 121.24 | 0.9M |
| 2024-10-28 | 119.85 | 120.82 | 119.21 | 120.41 | 1.1M |
| 2024-10-25 | 120.47 | 120.70 | 119.34 | 119.41 | 1.2M |
| 2024-10-24 | 118.98 | 120.08 | 118.23 | 119.84 | 1.4M |
| 2024-10-23 | 118.63 | 121.20 | 118.63 | 119.01 | 1.5M |
| 2024-10-22 | 124.00 | 124.12 | 118.42 | 119.75 | 1.8M |
| 2024-10-21 | 125.65 | 126.98 | 124.86 | 125.32 | 1.1M |
| 2024-10-18 | 127.37 | 127.37 | 125.12 | 126.53 | 1.0M |
| 2024-10-17 | 127.19 | 127.75 | 126.40 | 126.69 | 0.9M |
| 2024-10-16 | 125.57 | 126.52 | 125.43 | 125.88 | 0.9M |
| 2024-10-15 | 127.30 | 128.25 | 125.24 | 125.38 | 1.2M |
| 2024-10-14 | 127.13 | 127.80 | 126.66 | 126.86 | 0.8M |
| 2024-10-11 | 125.00 | 127.36 | 125.00 | 126.93 | 0.9M |
| 2024-10-10 | 126.45 | 126.95 | 124.59 | 124.98 | 1.4M |
| 2024-10-09 | 126.06 | 127.50 | 125.40 | 127.27 | 1.3M |
| 2024-10-08 | 124.68 | 126.66 | 124.23 | 126.55 | 1.2M |
| 2024-10-07 | 122.73 | 124.74 | 122.35 | 123.88 | 0.9M |
| 2024-10-04 | 123.91 | 123.91 | 122.10 | 123.39 | 0.8M |
| 2024-10-03 | 122.41 | 123.45 | 121.92 | 122.71 | 1.0M |
| 2024-10-02 | 121.26 | 124.18 | 121.26 | 123.02 | 1.1M |
| 2024-10-01 | 123.51 | 123.73 | 120.92 | 121.31 | 1.4M |
| 2024-09-30 | 121.26 | 123.68 | 121.12 | 123.51 | 1.7M |
| 2024-09-27 | 124.45 | 124.69 | 121.10 | 121.24 | 1.3M |
| 2024-09-26 | 123.50 | 125.04 | 123.13 | 124.45 | 1.6M |
| 2024-09-25 | 122.85 | 123.40 | 121.15 | 121.68 | 1.5M |
| 2024-09-24 | 123.60 | 123.74 | 121.64 | 122.95 | 1.7M |
| 2024-09-23 | 122.72 | 123.16 | 121.78 | 122.92 | 1.3M |
| 2024-09-20 | 119.78 | 122.27 | 119.66 | 122.22 | 3.2M |
| 2024-09-19 | 122.00 | 122.01 | 119.90 | 120.08 | 1.2M |
| 2024-09-18 | 119.72 | 121.27 | 118.96 | 119.35 | 1.2M |
| 2024-09-17 | 118.77 | 120.32 | 118.29 | 119.04 | 1.2M |
| 2024-09-16 | 116.49 | 118.07 | 116.01 | 117.86 | 1.4M |
| 2024-09-13 | 116.42 | 118.12 | 116.13 | 117.32 | 1.5M |
| 2024-09-12 | 115.83 | 117.28 | 114.98 | 116.46 | 1.6M |
| 2024-09-11 | 115.15 | 115.85 | 112.87 | 115.65 | 1.7M |
| 2024-09-10 | 114.69 | 115.30 | 113.53 | 114.97 | 1.4M |
| 2024-09-09 | 115.65 | 116.23 | 114.10 | 114.60 | 2.3M |
| 2024-09-06 | 116.64 | 117.57 | 113.68 | 114.18 | 1.7M |
| 2024-09-05 | 117.89 | 118.53 | 115.95 | 116.82 | 2.5M |
| 2024-09-04 | 118.35 | 119.25 | 116.69 | 119.08 | 1.5M |
| 2024-09-03 | 122.70 | 122.74 | 118.03 | 118.95 | 2.6M |
| 2024-08-30 | 119.70 | 121.11 | 118.29 | 120.72 | 3.0M |
| 2024-08-29 | 125.08 | 126.11 | 119.15 | 119.20 | 4.1M |
| 2024-08-28 | 131.24 | 133.65 | 130.99 | 131.91 | 1.9M |
| 2024-08-27 | 131.55 | 133.30 | 130.83 | 133.12 | 1.9M |
| 2024-08-26 | 132.67 | 133.75 | 131.75 | 132.50 | 1.0M |
| 2024-08-23 | 133.01 | 133.55 | 132.24 | 133.12 | 1.2M |
| 2024-08-22 | 133.42 | 134.37 | 131.24 | 131.63 | 1.2M |
| 2024-08-21 | 131.91 | 133.86 | 131.61 | 133.41 | 1.1M |
| 2024-08-20 | 131.75 | 132.10 | 131.11 | 131.39 | 1.4M |
| 2024-08-19 | 129.94 | 131.95 | 129.59 | 131.70 | 1.5M |
| 2024-08-16 | 130.66 | 131.44 | 129.38 | 130.50 | 1.4M |
| 2024-08-15 | 128.83 | 131.58 | 128.79 | 131.43 | 1.9M |
| 2024-08-14 | 126.28 | 127.74 | 126.18 | 127.11 | 1.2M |
| 2024-08-13 | 123.84 | 126.54 | 123.73 | 125.87 | 1.5M |
| 2024-08-12 | 122.49 | 124.03 | 122.39 | 122.93 | 1.2M |
| 2024-08-09 | 118.81 | 122.81 | 118.01 | 122.49 | 1.3M |
| 2024-08-08 | 117.95 | 119.38 | 116.23 | 119.22 | 1.2M |
| 2024-08-07 | 118.17 | 119.88 | 115.92 | 116.23 | 1.9M |
| 2024-08-06 | 116.29 | 118.86 | 115.81 | 117.08 | 1.6M |
| 2024-08-05 | 113.82 | 116.03 | 113.18 | 115.61 | 2.2M |
| 2024-08-02 | 120.21 | 120.58 | 117.61 | 119.05 | 2.4M |
| 2024-08-01 | 126.43 | 128.12 | 121.37 | 122.51 | 1.8M |
| 2024-07-31 | 125.06 | 127.21 | 123.72 | 126.98 | 2.1M |
| 2024-07-30 | 125.80 | 126.50 | 121.81 | 122.57 | 1.7M |
| 2024-07-29 | 126.94 | 126.94 | 124.56 | 124.99 | 1.0M |
| 2024-07-26 | 126.90 | 126.90 | 125.21 | 126.15 | 1.2M |
| 2024-07-25 | 125.57 | 127.47 | 123.52 | 125.56 | 1.5M |
| 2024-07-24 | 128.64 | 129.04 | 125.47 | 125.70 | 1.5M |
| 2024-07-23 | 128.27 | 129.34 | 127.76 | 129.20 | 1.0M |
| 2024-07-22 | 127.50 | 128.89 | 127.16 | 128.34 | 1.1M |
| 2024-07-19 | 126.45 | 126.91 | 125.80 | 126.22 | 1.2M |
| 2024-07-18 | 128.32 | 128.56 | 125.09 | 126.09 | 1.8M |
| 2024-07-17 | 129.56 | 129.78 | 126.80 | 127.42 | 1.8M |
| 2024-07-16 | 130.74 | 131.64 | 128.80 | 131.59 | 1.8M |
| 2024-07-15 | 130.41 | 131.40 | 129.67 | 130.38 | 1.5M |
| 2024-07-12 | 131.87 | 132.04 | 130.04 | 130.17 | 1.6M |
| 2024-07-11 | 134.61 | 134.97 | 131.44 | 131.46 | 2.3M |
| 2024-07-10 | 133.07 | 135.01 | 132.88 | 134.62 | 1.9M |
| 2024-07-09 | 130.02 | 132.94 | 129.79 | 132.09 | 2.2M |
| 2024-07-08 | 129.73 | 131.05 | 129.25 | 130.12 | 1.7M |
| 2024-07-05 | 129.72 | 130.05 | 128.12 | 129.09 | 1.4M |
| 2024-07-03 | 130.02 | 130.57 | 128.72 | 130.26 | 0.9M |
| 2024-07-02 | 128.76 | 130.65 | 128.74 | 129.88 | 1.8M |
| 2024-07-01 | 129.46 | 131.02 | 128.60 | 130.24 | 2.5M |
| 2024-06-28 | 129.47 | 130.18 | 128.31 | 128.80 | 3.2M |
| 2024-06-27 | 128.27 | 129.36 | 128.08 | 129.03 | 1.6M |
| 2024-06-26 | 127.15 | 128.51 | 126.43 | 128.43 | 2.0M |
| 2024-06-25 | 126.70 | 128.07 | 126.36 | 127.73 | 2.0M |
| 2024-06-24 | 126.74 | 128.34 | 126.37 | 126.38 | 1.8M |
| 2024-06-21 | 126.90 | 128.51 | 125.67 | 127.64 | 4.3M |
| 2024-06-20 | 129.00 | 130.87 | 126.60 | 127.47 | 3.0M |
| 2024-06-18 | 126.21 | 129.65 | 126.17 | 128.71 | 2.6M |
| 2024-06-17 | 126.33 | 127.30 | 123.57 | 126.04 | 1.9M |
| 2024-06-14 | 126.04 | 127.16 | 125.81 | 126.17 | 1.4M |
| 2024-06-13 | 125.42 | 127.63 | 125.28 | 127.30 | 1.6M |
| 2024-06-12 | 126.28 | 127.97 | 125.24 | 125.73 | 2.2M |
| 2024-06-11 | 122.81 | 125.78 | 122.35 | 125.47 | 2.9M |
| 2024-06-10 | 120.42 | 122.91 | 120.28 | 122.91 | 1.7M |
| 2024-06-07 | 120.96 | 121.53 | 120.01 | 120.98 | 1.4M |
| 2024-06-06 | 121.99 | 122.22 | 120.41 | 121.47 | 2.4M |
| 2024-06-05 | 120.00 | 122.30 | 119.64 | 122.26 | 2.4M |
| 2024-06-04 | 119.00 | 119.72 | 117.92 | 119.00 | 2.6M |
| 2024-06-03 | 117.93 | 119.16 | 115.02 | 118.96 | 3.7M |
| 2024-05-31 | 119.50 | 121.48 | 116.51 | 120.43 | 6.1M |
| 2024-05-30 | 118.68 | 118.68 | 116.32 | 116.50 | 3.7M |
| 2024-05-29 | 116.48 | 118.06 | 116.38 | 117.50 | 2.7M |
| 2024-05-28 | 115.94 | 118.36 | 115.72 | 118.01 | 3.2M |
| 2024-05-24 | 114.71 | 116.01 | 114.41 | 115.67 | 1.4M |
| 2024-05-23 | 115.53 | 115.95 | 113.83 | 114.04 | 1.5M |
| 2024-05-22 | 113.44 | 114.22 | 113.10 | 114.11 | 1.7M |
| 2024-05-21 | 111.53 | 113.12 | 111.50 | 112.95 | 1.7M |
| 2024-05-20 | 110.82 | 112.48 | 110.35 | 112.28 | 2.1M |
| 2024-05-17 | 110.56 | 110.82 | 109.87 | 110.47 | 2.3M |
| 2024-05-16 | 110.06 | 110.81 | 109.70 | 109.75 | 1.5M |
| 2024-05-15 | 109.50 | 110.90 | 109.22 | 110.62 | 2.9M |
| 2024-05-14 | 108.63 | 109.47 | 108.06 | 109.04 | 2.8M |
| 2024-05-13 | 109.02 | 109.29 | 107.89 | 108.15 | 1.8M |
| 2024-05-10 | 108.84 | 109.11 | 107.72 | 108.50 | 1.7M |
| 2024-05-09 | 109.46 | 109.73 | 107.20 | 108.18 | 1.9M |
| 2024-05-08 | 107.00 | 109.52 | 106.84 | 109.48 | 1.7M |
| 2024-05-07 | 108.28 | 108.81 | 106.85 | 107.36 | 1.3M |
| 2024-05-06 | 105.25 | 108.10 | 105.14 | 107.95 | 3.4M |
| 2024-05-03 | 103.25 | 104.73 | 103.04 | 104.64 | 2.5M |
| 2024-05-02 | 102.00 | 102.40 | 100.24 | 102.12 | 1.2M |
| 2024-05-01 | 101.36 | 102.63 | 100.88 | 100.99 | 1.0M |
| 2024-04-30 | 101.82 | 103.23 | 101.82 | 102.21 | 1.3M |
| 2024-04-29 | 101.51 | 102.75 | 101.45 | 102.48 | 1.4M |
| 2024-04-26 | 101.18 | 102.05 | 100.24 | 101.33 | 2.1M |
| 2024-04-25 | 99.39 | 101.48 | 98.85 | 100.94 | 1.6M |
| 2024-04-24 | 100.28 | 101.33 | 99.29 | 100.06 | 1.3M |
| 2024-04-23 | 98.35 | 99.85 | 97.89 | 99.42 | 1.7M |
| 2024-04-22 | 98.74 | 98.76 | 97.31 | 97.91 | 1.8M |
| 2024-04-19 | 99.84 | 100.74 | 97.75 | 97.95 | 1.7M |
| 2024-04-18 | 101.03 | 101.89 | 99.73 | 100.14 | 1.0M |
| 2024-04-17 | 103.33 | 103.33 | 100.54 | 100.91 | 1.1M |
| 2024-04-16 | 102.27 | 102.79 | 101.30 | 102.54 | 1.4M |
| 2024-04-15 | 102.80 | 103.62 | 101.85 | 102.37 | 1.9M |
| 2024-04-12 | 103.71 | 103.99 | 101.66 | 101.81 | 1.3M |
| 2024-04-11 | 103.30 | 104.96 | 102.77 | 104.86 | 1.3M |
| 2024-04-10 | 103.02 | 103.42 | 102.07 | 102.60 | 1.1M |
| 2024-04-09 | 106.04 | 106.90 | 103.50 | 104.15 | 1.3M |
| 2024-04-08 | 105.60 | 106.07 | 104.86 | 105.82 | 1.6M |
| 2024-04-05 | 105.35 | 105.46 | 104.17 | 105.05 | 1.0M |
| 2024-04-04 | 107.41 | 108.82 | 104.45 | 104.80 | 2.6M |
| 2024-04-03 | 104.33 | 106.89 | 104.26 | 106.48 | 1.8M |
| 2024-04-02 | 104.21 | 104.75 | 103.58 | 104.72 | 1.0M |
| 2024-04-01 | 104.73 | 105.49 | 104.51 | 105.04 | 1.5M |
| 2024-03-28 | 104.97 | 105.77 | 104.80 | 104.97 | 1.4M |
| 2024-03-27 | 105.47 | 105.55 | 104.30 | 105.22 | 1.0M |
| 2024-03-26 | 105.43 | 105.78 | 104.64 | 104.72 | 1.2M |
| 2024-03-25 | 104.54 | 105.58 | 104.10 | 104.92 | 1.2M |
| 2024-03-22 | 105.26 | 105.28 | 104.26 | 104.73 | 1.0M |
| 2024-03-21 | 105.00 | 105.54 | 104.37 | 105.07 | 1.4M |
| 2024-03-20 | 103.00 | 104.45 | 102.93 | 104.44 | 1.7M |
| 2024-03-19 | 101.44 | 103.41 | 100.66 | 103.31 | 1.6M |
| 2024-03-18 | 102.60 | 103.06 | 101.76 | 101.80 | 1.5M |
| 2024-03-15 | 101.25 | 102.42 | 101.07 | 102.35 | 7.0M |
| 2024-03-14 | 103.01 | 103.21 | 101.55 | 102.13 | 2.0M |
| 2024-03-13 | 102.79 | 103.20 | 101.51 | 103.19 | 2.4M |
| 2024-03-12 | 103.72 | 103.96 | 101.92 | 102.53 | 1.7M |
| 2024-03-11 | 102.85 | 103.36 | 101.87 | 102.77 | 1.6M |
| 2024-03-08 | 104.78 | 105.80 | 103.25 | 103.26 | 1.6M |
| 2024-03-07 | 105.52 | 105.79 | 103.64 | 104.25 | 2.4M |
| 2024-03-06 | 103.88 | 106.37 | 102.37 | 104.80 | 2.7M |
| 2024-03-05 | 103.42 | 103.70 | 101.56 | 102.68 | 3.0M |
| 2024-03-04 | 106.00 | 107.51 | 102.96 | 103.33 | 4.4M |
| 2024-03-01 | 105.88 | 112.48 | 104.93 | 105.31 | 12.9M |
| 2024-02-29 | 89.66 | 89.66 | 88.49 | 89.12 | 4.8M |
| 2024-02-28 | 86.55 | 88.38 | 86.43 | 88.03 | 1.9M |
| 2024-02-27 | 87.73 | 87.94 | 86.98 | 87.17 | 1.3M |
| 2024-02-26 | 87.40 | 88.12 | 87.04 | 87.43 | 1.3M |
| 2024-02-23 | 86.59 | 87.58 | 85.96 | 87.40 | 1.6M |
| 2024-02-22 | 85.66 | 86.59 | 85.28 | 86.03 | 1.7M |
| 2024-02-21 | 85.05 | 85.05 | 83.80 | 84.60 | 1.4M |
| 2024-02-20 | 85.27 | 85.93 | 84.81 | 85.46 | 1.5M |
| 2024-02-16 | 87.26 | 87.51 | 85.64 | 85.71 | 1.2M |
| 2024-02-15 | 87.78 | 88.58 | 86.45 | 87.27 | 1.7M |
| 2024-02-14 | 87.86 | 88.26 | 87.37 | 87.76 | 1.5M |
| 2024-02-13 | 88.94 | 89.10 | 86.57 | 87.24 | 1.3M |
| 2024-02-12 | 89.96 | 90.95 | 89.83 | 90.66 | 1.5M |
| 2024-02-09 | 89.07 | 90.34 | 88.78 | 89.85 | 1.4M |
| 2024-02-08 | 87.48 | 89.49 | 87.20 | 88.92 | 1.4M |
| 2024-02-07 | 87.89 | 87.98 | 86.79 | 87.23 | 1.2M |
| 2024-02-06 | 87.63 | 87.89 | 86.77 | 87.60 | 1.1M |
| 2024-02-05 | 87.62 | 87.68 | 86.41 | 87.20 | 1.3M |
| 2024-02-02 | 87.41 | 88.38 | 86.93 | 87.84 | 0.9M |
| 2024-02-01 | 87.04 | 87.67 | 86.47 | 87.45 | 0.9M |
| 2024-01-31 | 88.50 | 88.65 | 87.11 | 87.20 | 1.6M |
| 2024-01-30 | 88.95 | 89.75 | 88.68 | 88.95 | 1.7M |
| 2024-01-29 | 88.06 | 88.51 | 87.56 | 88.49 | 1.1M |
| 2024-01-26 | 89.27 | 89.27 | 87.64 | 88.06 | 1.6M |
| 2024-01-25 | 89.20 | 89.33 | 88.81 | 89.24 | 1.1M |
| 2024-01-24 | 88.90 | 89.49 | 88.35 | 88.69 | 1.4M |
| 2024-01-23 | 88.60 | 88.91 | 87.99 | 88.16 | 1.8M |
| 2024-01-22 | 88.71 | 88.94 | 88.16 | 88.62 | 1.4M |
| 2024-01-19 | 86.76 | 88.07 | 86.41 | 87.81 | 5.4M |
| 2024-01-18 | 86.30 | 86.50 | 85.04 | 86.46 | 1.7M |
| 2024-01-17 | 85.54 | 85.76 | 84.57 | 85.43 | 1.8M |
| 2024-01-16 | 85.63 | 86.22 | 84.81 | 85.96 | 2.3M |
| 2024-01-12 | 87.28 | 87.55 | 86.34 | 86.67 | 1.2M |
| 2024-01-11 | 86.65 | 87.42 | 85.82 | 86.95 | 1.3M |
| 2024-01-10 | 86.27 | 86.93 | 86.01 | 86.66 | 1.2M |
| 2024-01-09 | 85.34 | 86.32 | 85.06 | 86.07 | 1.7M |
| 2024-01-08 | 83.85 | 86.02 | 83.62 | 85.98 | 1.8M |
| 2024-01-05 | 85.85 | 86.50 | 85.02 | 85.07 | 1.5M |
| 2024-01-04 | 85.74 | 86.60 | 85.69 | 86.06 | 1.4M |
| 2024-01-03 | 86.20 | 86.99 | 85.91 | 86.31 | 1.8M |
| 2024-01-02 | 87.19 | 87.31 | 86.07 | 86.21 | 1.9M |