ソテラヘルス (SHC)

SHC
🏛️ アメリカ →
15.73
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15.61 15.61 15.61 15.61 4.6K
09:31 15.60 15.60 15.49 15.49 5.6K
09:32 15.55 15.55 15.54 15.54 0.6K
09:33 15.55 15.59 15.55 15.59 1.9K
09:35 15.57 15.57 15.54 15.54 1.7K
09:36 15.53 15.53 15.50 15.50 1.9K
09:38 15.51 15.57 15.51 15.56 4.8K
09:40 15.57 15.57 15.57 15.57 2.9K
09:42 15.60 15.60 15.60 15.60 3.5K
09:44 15.58 15.58 15.58 15.58 0.2K
09:45 15.58 15.65 15.58 15.65 12.9K
09:46 15.63 15.63 15.63 15.63 3.0K
09:47 15.61 15.61 15.61 15.61 3.5K
09:48 15.65 15.65 15.65 15.65 5.0K
09:49 15.65 15.65 15.65 15.65 0.9K
09:50 15.65 15.65 15.64 15.64 2.7K
09:51 15.64 15.68 15.64 15.68 4.1K
09:52 15.68 15.68 15.68 15.68 0.5K
09:53 15.67 15.67 15.67 15.67 1.2K
09:55 15.64 15.64 15.63 15.63 2.6K
09:57 15.64 15.64 15.64 15.64 2.4K
09:59 15.65 15.65 15.64 15.64 1.0K
10:00 15.65 15.69 15.65 15.68 3.7K
10:01 15.66 15.66 15.65 15.65 1.8K
10:02 15.65 15.65 15.64 15.64 1.9K
10:03 15.65 15.65 15.65 15.65 1.4K
10:04 15.65 15.65 15.65 15.65 5.3K
10:05 15.65 15.65 15.65 15.65 3.1K
10:06 15.64 15.65 15.64 15.65 3.0K
10:08 15.64 15.64 15.64 15.64 2.8K
10:09 15.63 15.64 15.63 15.64 2.2K
10:10 15.64 15.64 15.64 15.64 0.6K
10:11 15.64 15.65 15.64 15.65 1.0K
10:12 15.64 15.64 15.64 15.64 0.6K
10:13 15.63 15.63 15.63 15.63 1.2K
10:14 15.60 15.60 15.60 15.60 0.5K
10:15 15.60 15.60 15.58 15.58 1.0K
10:16 15.59 15.59 15.59 15.59 0.1K
10:17 15.58 15.60 15.58 15.60 2.1K
10:19 15.60 15.60 15.60 15.60 0.7K
10:20 15.60 15.60 15.60 15.60 3.3K
10:24 15.58 15.58 15.58 15.58 3.5K
10:26 15.59 15.60 15.59 15.60 2.7K
10:29 15.61 15.62 15.61 15.62 1.6K
10:30 15.62 15.62 15.62 15.62 1.0K
10:31 15.62 15.62 15.61 15.61 1.6K
10:32 15.61 15.61 15.61 15.61 0.4K
10:34 15.61 15.61 15.61 15.61 0.4K
10:35 15.60 15.60 15.60 15.60 1.3K
10:36 15.60 15.60 15.60 15.60 1.1K
10:38 15.60 15.62 15.60 15.62 3.4K
10:39 15.62 15.62 15.61 15.61 1.1K
10:40 15.62 15.62 15.61 15.61 3.7K
10:44 15.59 15.59 15.58 15.58 2.4K
10:45 15.59 15.59 15.57 15.57 2.3K
10:46 15.57 15.57 15.57 15.57 0.9K
10:47 15.58 15.59 15.58 15.59 2.3K
10:48 15.59 15.59 15.59 15.59 0.1K
10:49 15.60 15.60 15.60 15.60 1.4K
10:50 15.60 15.60 15.60 15.60 0.7K
10:51 15.60 15.61 15.60 15.61 1.1K
10:52 15.61 15.61 15.61 15.61 0.3K
10:53 15.61 15.61 15.61 15.61 1.6K
10:55 15.61 15.62 15.61 15.62 1.5K
10:56 15.63 15.63 15.63 15.63 2.0K
10:59 15.63 15.63 15.63 15.63 0.8K
11:00 15.62 15.62 15.62 15.62 3.0K
11:01 15.62 15.62 15.62 15.62 1.6K
11:02 15.62 15.62 15.61 15.61 2.0K
11:03 15.61 15.61 15.61 15.61 1.4K
11:04 15.60 15.60 15.60 15.60 1.9K
11:05 15.61 15.61 15.61 15.61 2.0K
11:06 15.60 15.60 15.60 15.60 0.5K
11:07 15.60 15.60 15.60 15.60 1.0K
11:08 15.57 15.57 15.57 15.57 0.7K
11:09 15.57 15.57 15.57 15.57 0.8K
11:10 15.57 15.59 15.57 15.59 3.0K
11:11 15.60 15.60 15.60 15.60 0.8K
11:12 15.60 15.60 15.60 15.60 4.4K
11:14 15.59 15.59 15.59 15.59 1.2K
11:15 15.58 15.58 15.58 15.58 0.4K
11:16 15.58 15.58 15.58 15.58 1.4K
11:17 15.57 15.57 15.57 15.57 1.4K
11:18 15.59 15.59 15.59 15.59 0.2K
11:19 15.59 15.60 15.59 15.60 1.3K
11:20 15.60 15.60 15.59 15.59 1.8K
11:21 15.59 15.59 15.59 15.59 1.0K
11:22 15.60 15.61 15.60 15.61 2.6K
11:25 15.61 15.64 15.61 15.64 28.3K
11:26 15.65 15.65 15.65 15.65 0.6K
11:27 15.65 15.65 15.65 15.65 1.1K
11:28 15.65 15.65 15.65 15.65 2.1K
11:30 15.66 15.66 15.66 15.66 2.6K
11:31 15.66 15.68 15.66 15.68 2.2K
11:32 15.68 15.69 15.68 15.69 2.2K
11:35 15.68 15.69 15.68 15.68 1.6K
11:36 15.68 15.68 15.67 15.67 0.6K
11:37 15.68 15.68 15.65 15.65 2.3K
11:38 15.65 15.65 15.65 15.65 1.4K
11:39 15.65 15.65 15.65 15.65 1.0K
11:40 15.66 15.66 15.66 15.66 0.5K
11:42 15.66 15.66 15.66 15.66 0.8K
11:43 15.66 15.66 15.66 15.66 1.5K
11:45 15.67 15.67 15.66 15.67 3.3K
11:46 15.66 15.66 15.66 15.66 0.5K
11:47 15.66 15.66 15.66 15.66 0.6K
11:48 15.66 15.66 15.66 15.66 1.0K
11:49 15.67 15.67 15.67 15.67 0.3K
11:50 15.67 15.67 15.66 15.66 1.4K
11:51 15.66 15.66 15.66 15.66 3.0K
11:52 15.66 15.66 15.65 15.65 1.4K
11:53 15.65 15.65 15.65 15.65 1.8K
11:56 15.65 15.66 15.65 15.66 1.4K
11:58 15.65 15.65 15.65 15.65 0.5K
11:59 15.64 15.64 15.64 15.64 0.5K
12:00 15.64 15.64 15.64 15.64 1.3K
12:01 15.64 15.64 15.63 15.63 0.5K
12:02 15.63 15.64 15.63 15.64 2.5K
12:03 15.64 15.64 15.64 15.64 0.6K
12:04 15.65 15.66 15.65 15.66 1.6K
12:05 15.66 15.67 15.66 15.67 1.4K
12:06 15.69 15.69 15.69 15.69 0.4K
12:07 15.68 15.68 15.68 15.68 1.9K
12:11 15.68 15.68 15.68 15.68 2.2K
12:12 15.69 15.69 15.69 15.69 0.2K
12:13 15.68 15.68 15.68 15.68 1.3K
12:14 15.68 15.68 15.68 15.68 9.5K
12:15 15.68 15.68 15.68 15.68 3.6K
12:16 15.67 15.67 15.66 15.66 8.3K
12:17 15.65 15.65 15.65 15.65 1.9K
12:18 15.65 15.65 15.65 15.65 3.6K
12:20 15.65 15.66 15.65 15.66 5.1K
12:21 15.67 15.67 15.67 15.67 1.2K
12:22 15.68 15.68 15.68 15.68 1.4K
12:25 15.68 15.68 15.68 15.68 1.0K
12:27 15.69 15.70 15.69 15.69 3.4K
12:28 15.69 15.69 15.68 15.68 0.8K
12:29 15.69 15.69 15.69 15.69 0.7K
12:30 15.69 15.69 15.69 15.69 0.2K
12:31 15.70 15.71 15.69 15.69 6.9K
12:32 15.68 15.68 15.68 15.68 1.1K
12:33 15.66 15.66 15.66 15.66 1.1K
12:34 15.67 15.67 15.67 15.67 1.0K
12:35 15.67 15.68 15.67 15.68 8.4K
12:37 15.68 15.68 15.68 15.68 2.2K
12:38 15.66 15.66 15.65 15.65 2.0K
12:39 15.64 15.64 15.64 15.64 1.0K
12:40 15.65 15.65 15.65 15.65 2.6K
12:41 15.63 15.63 15.63 15.63 1.0K
12:42 15.63 15.63 15.63 15.63 0.5K
12:43 15.62 15.62 15.61 15.62 7.8K
12:44 15.62 15.64 15.62 15.64 5.0K
12:46 15.64 15.64 15.64 15.64 1.3K
12:47 15.63 15.63 15.63 15.63 0.3K
12:48 15.63 15.63 15.63 15.63 1.1K
12:49 15.63 15.63 15.63 15.63 0.3K
12:50 15.64 15.64 15.60 15.60 8.5K
12:51 15.60 15.60 15.59 15.60 8.0K
12:52 15.61 15.61 15.60 15.60 0.9K
12:53 15.59 15.59 15.58 15.59 1.4K
12:54 15.59 15.59 15.59 15.59 1.2K
12:55 15.61 15.61 15.61 15.61 5.2K
12:56 15.60 15.60 15.60 15.60 1.1K
12:57 15.60 15.60 15.60 15.60 2.0K
12:58 15.61 15.61 15.61 15.61 1.5K
12:59 15.62 15.62 15.62 15.62 0.4K
13:00 15.61 15.61 15.61 15.61 0.3K
13:01 15.62 15.62 15.62 15.62 1.0K
13:02 15.62 15.62 15.62 15.62 0.5K
13:03 15.61 15.61 15.61 15.61 3.1K
13:05 15.62 15.62 15.62 15.62 2.5K
13:06 15.63 15.63 15.62 15.62 1.9K
13:07 15.62 15.62 15.62 15.62 0.8K
13:08 15.61 15.61 15.61 15.61 2.2K
13:11 15.60 15.60 15.60 15.60 1.3K
13:12 15.59 15.60 15.59 15.60 1.3K
13:13 15.60 15.60 15.60 15.60 2.1K
13:15 15.61 15.63 15.61 15.63 7.6K
13:16 15.63 15.63 15.63 15.63 0.8K
13:17 15.64 15.64 15.63 15.63 2.8K
13:18 15.64 15.67 15.64 15.67 3.2K
13:20 15.66 15.66 15.66 15.66 0.6K
13:21 15.67 15.67 15.67 15.67 0.8K
13:22 15.68 15.68 15.68 15.68 1.8K
13:23 15.69 15.69 15.69 15.69 0.9K
13:25 15.68 15.68 15.68 15.68 1.5K
13:26 15.68 15.69 15.68 15.69 1.5K
13:27 15.68 15.68 15.67 15.67 1.7K
13:28 15.67 15.67 15.67 15.67 1.5K
13:29 15.67 15.68 15.67 15.68 1.8K
13:30 15.68 15.68 15.68 15.68 0.3K
13:32 15.68 15.68 15.68 15.68 3.3K
13:38 15.65 15.67 15.65 15.67 2.5K
13:39 15.67 15.67 15.67 15.67 0.6K
13:41 15.66 15.66 15.66 15.66 2.3K
13:43 15.67 15.67 15.67 15.67 1.5K
13:44 15.67 15.67 15.67 15.67 0.4K
13:45 15.67 15.67 15.67 15.67 1.1K
13:47 15.66 15.67 15.66 15.67 1.2K
13:48 15.67 15.67 15.67 15.67 0.9K
13:49 15.67 15.67 15.67 15.67 2.0K
13:51 15.66 15.66 15.66 15.66 0.2K
13:52 15.67 15.68 15.67 15.68 2.0K
13:54 15.67 15.67 15.67 15.67 2.4K
13:56 15.66 15.66 15.66 15.66 0.6K
13:57 15.67 15.67 15.67 15.67 1.8K
13:58 15.68 15.68 15.68 15.68 0.6K
14:00 15.68 15.68 15.68 15.68 2.2K
14:02 15.69 15.69 15.69 15.69 0.3K
14:03 15.69 15.69 15.69 15.69 2.0K
14:04 15.68 15.68 15.68 15.68 2.3K
14:05 15.68 15.68 15.67 15.67 2.8K
14:06 15.67 15.68 15.67 15.68 1.6K
14:09 15.67 15.67 15.67 15.67 1.0K
14:11 15.68 15.68 15.68 15.68 2.6K
14:12 15.68 15.68 15.68 15.68 0.8K
14:14 15.68 15.68 15.68 15.68 1.6K
14:15 15.69 15.69 15.69 15.69 0.3K
14:16 15.69 15.69 15.69 15.69 1.6K
14:17 15.70 15.70 15.70 15.70 0.3K
14:19 15.69 15.69 15.69 15.69 2.5K
14:20 15.70 15.70 15.69 15.69 1.0K
14:21 15.69 15.69 15.69 15.69 2.0K
14:24 15.70 15.70 15.70 15.70 0.8K
14:25 15.70 15.70 15.70 15.70 3.3K
14:26 15.71 15.71 15.71 15.71 0.4K
14:27 15.71 15.71 15.71 15.71 3.0K
14:28 15.70 15.70 15.70 15.70 1.4K
14:29 15.70 15.70 15.70 15.70 2.1K
14:32 15.71 15.71 15.71 15.71 1.0K
14:33 15.70 15.70 15.70 15.70 0.7K
14:34 15.71 15.71 15.71 15.71 2.3K
14:37 15.72 15.72 15.72 15.72 4.3K
14:41 15.71 15.71 15.71 15.71 1.3K
14:42 15.72 15.72 15.72 15.72 1.0K
14:44 15.71 15.71 15.71 15.71 1.7K
14:45 15.70 15.71 15.70 15.71 7.6K
14:46 15.70 15.70 15.70 15.70 1.0K
14:47 15.71 15.71 15.71 15.71 1.7K
14:50 15.71 15.71 15.71 15.71 1.1K
14:51 15.71 15.71 15.71 15.71 1.6K
14:52 15.73 15.73 15.72 15.73 5.0K
14:53 15.74 15.74 15.73 15.73 4.0K
14:54 15.72 15.73 15.72 15.73 2.1K
14:55 15.73 15.75 15.73 15.75 4.8K
14:56 15.75 15.75 15.75 15.75 1.7K
14:57 15.76 15.76 15.76 15.76 1.4K
14:58 15.76 15.76 15.75 15.75 2.2K
14:59 15.75 15.75 15.75 15.75 0.5K
15:00 15.75 15.76 15.75 15.76 2.5K
15:01 15.76 15.76 15.76 15.76 0.6K
15:02 15.77 15.77 15.77 15.77 4.0K
15:03 15.77 15.77 15.77 15.77 0.5K
15:04 15.77 15.77 15.77 15.77 2.6K
15:05 15.77 15.78 15.77 15.77 5.3K
15:06 15.77 15.77 15.77 15.77 8.8K
15:07 15.78 15.80 15.78 15.80 4.4K
15:09 15.80 15.80 15.79 15.79 6.0K
15:11 15.78 15.80 15.78 15.80 5.3K
15:12 15.80 15.80 15.79 15.79 6.8K
15:13 15.79 15.79 15.79 15.79 0.4K
15:14 15.79 15.79 15.79 15.79 1.3K
15:15 15.78 15.78 15.77 15.78 4.3K
15:16 15.78 15.78 15.77 15.77 2.5K
15:17 15.78 15.78 15.77 15.78 3.1K
15:18 15.77 15.79 15.77 15.79 4.4K
15:19 15.79 15.79 15.79 15.79 2.9K
15:20 15.79 15.79 15.79 15.79 0.8K
15:21 15.79 15.79 15.77 15.78 3.9K
15:22 15.78 15.78 15.75 15.77 11.4K
15:23 15.76 15.76 15.76 15.76 2.3K
15:24 15.77 15.77 15.76 15.77 2.8K
15:25 15.77 15.78 15.77 15.77 8.3K
15:26 15.77 15.77 15.75 15.75 7.1K
15:27 15.75 15.75 15.75 15.75 0.2K
15:28 15.75 15.75 15.74 15.75 5.1K
15:29 15.75 15.75 15.75 15.75 3.5K
15:30 15.74 15.75 15.74 15.74 1.8K
15:31 15.74 15.75 15.74 15.74 1.1K
15:32 15.75 15.75 15.74 15.75 3.1K
15:33 15.75 15.75 15.75 15.75 2.7K
15:34 15.76 15.76 15.75 15.75 9.1K
15:35 15.75 15.75 15.75 15.75 1.9K
15:36 15.75 15.75 15.73 15.73 4.2K
15:37 15.73 15.74 15.73 15.73 1.6K
15:38 15.74 15.74 15.73 15.73 2.4K
15:39 15.74 15.76 15.73 15.76 6.8K
15:40 15.77 15.78 15.77 15.78 4.5K
15:41 15.78 15.78 15.77 15.77 3.6K
15:42 15.77 15.77 15.77 15.77 2.2K
15:43 15.77 15.77 15.76 15.77 4.2K
15:44 15.76 15.77 15.75 15.75 7.5K
15:45 15.75 15.77 15.75 15.77 7.0K
15:46 15.77 15.77 15.77 15.77 1.5K
15:47 15.77 15.77 15.77 15.77 1.7K
15:48 15.77 15.77 15.77 15.77 5.9K
15:49 15.77 15.79 15.77 15.79 6.9K
15:50 15.79 15.82 15.79 15.82 14.5K
15:51 15.82 15.82 15.81 15.81 21.1K
15:52 15.81 15.82 15.81 15.81 13.1K
15:53 15.81 15.83 15.81 15.83 10.2K
15:54 15.83 15.86 15.82 15.86 32.4K
15:55 15.83 15.83 15.81 15.81 20.3K
15:56 15.82 15.82 15.80 15.80 8.7K
15:57 15.80 15.81 15.80 15.81 13.0K
15:58 15.81 15.82 15.80 15.82 33.7K
15:59 15.82 15.82 15.81 15.81 283.4K
日付 始値 高値 安値 終値 出来高
2025-09-30 15.69 15.90 15.47 15.73 1.7M
2025-09-29 15.99 15.99 15.64 15.75 1.2M
2025-09-26 15.61 15.86 15.49 15.81 1.2M
2025-09-25 15.57 15.59 15.22 15.54 1.1M
2025-09-24 16.00 16.08 15.58 15.69 1.4M
2025-09-23 16.11 16.39 15.95 16.00 1.7M
2025-09-22 15.64 16.22 15.58 16.14 1.9M
2025-09-19 15.99 16.10 15.62 15.63 2.7M
2025-09-18 16.26 16.54 15.94 15.97 1.1M
2025-09-17 16.40 16.64 16.17 16.25 1.5M
2025-09-16 16.24 16.34 15.43 16.30 1.6M
2025-09-15 16.02 16.29 15.91 16.23 1.7M
2025-09-12 16.04 16.23 15.97 16.05 2.5M
2025-09-11 15.78 16.15 15.77 16.12 2.3M
2025-09-10 15.68 16.03 15.65 15.74 2.0M
2025-09-09 15.90 15.90 15.46 15.81 2.1M
2025-09-08 15.72 16.12 15.52 15.91 8.8M
2025-09-05 15.54 15.89 15.48 15.62 4.3M
2025-09-04 15.48 15.64 15.20 15.50 8.5M
2025-09-03 16.11 16.27 15.72 15.98 2.1M
2025-09-02 16.24 16.33 15.50 16.16 1.4M
2025-08-29 16.18 16.40 16.10 16.37 1.0M
2025-08-28 16.32 16.50 15.96 16.20 1.8M
2025-08-27 16.30 16.51 16.26 16.50 1.5M
2025-08-26 16.39 16.51 16.28 16.40 1.5M
2025-08-25 16.33 16.42 16.27 16.39 1.2M
2025-08-22 16.05 16.55 15.99 16.43 1.3M
2025-08-21 16.17 16.21 15.87 15.93 1.2M
2025-08-20 16.07 16.34 15.94 16.30 1.4M
2025-08-19 15.78 16.27 15.78 16.16 2.0M
2025-08-18 15.75 15.82 15.47 15.80 1.7M
2025-08-15 15.77 15.85 15.63 15.74 1.4M
2025-08-14 15.76 15.89 15.54 15.76 1.9M
2025-08-13 14.92 15.76 14.85 15.72 2.3M
2025-08-12 14.14 14.87 14.03 14.86 2.7M
2025-08-11 14.01 14.11 13.86 14.06 3.2M
2025-08-08 13.50 14.05 12.95 13.97 4.3M
2025-08-07 11.18 11.43 11.12 11.22 1.5M
2025-08-06 11.17 11.18 11.00 11.06 0.9M
2025-08-05 11.26 11.48 11.03 11.19 1.3M
2025-08-04 11.22 11.48 11.11 11.28 1.0M
2025-08-01 11.35 11.41 11.02 11.15 0.9M
2025-07-31 11.76 11.89 11.38 11.49 0.9M
2025-07-30 12.16 12.20 11.81 11.92 0.9M
2025-07-29 12.31 12.45 12.10 12.14 0.7M
2025-07-28 12.28 12.39 12.19 12.29 1.2M
2025-07-25 12.19 12.46 12.04 12.30 1.3M
2025-07-24 11.80 12.68 11.80 12.11 1.8M
2025-07-23 11.53 11.89 11.49 11.85 1.3M
2025-07-22 11.03 11.47 10.98 11.36 0.8M
2025-07-21 11.09 11.45 11.00 11.01 0.7M
2025-07-18 11.35 11.35 10.94 11.06 1.1M
2025-07-17 11.20 11.35 11.16 11.23 1.2M
2025-07-16 11.41 11.44 11.21 11.23 1.0M
2025-07-15 11.64 11.71 11.36 11.38 0.6M
2025-07-14 11.78 11.80 11.52 11.61 0.7M
2025-07-11 11.65 11.94 11.61 11.80 0.8M
2025-07-10 11.64 12.13 11.51 11.89 0.8M
2025-07-09 11.66 11.68 11.36 11.61 0.8M
2025-07-08 11.45 11.73 11.43 11.59 0.8M
2025-07-07 11.63 11.69 11.36 11.40 1.2M
2025-07-03 11.67 11.80 11.67 11.75 0.4M
2025-07-02 11.43 11.84 11.30 11.64 1.2M
2025-07-01 11.06 11.78 10.93 11.45 1.7M
2025-06-30 11.34 11.36 11.03 11.12 1.4M
2025-06-27 11.41 11.44 11.25 11.32 1.3M
2025-06-26 11.17 11.38 11.12 11.36 1.1M
2025-06-25 11.19 11.28 11.09 11.14 1.2M
2025-06-24 11.20 11.32 11.08 11.24 1.0M
2025-06-23 11.33 11.36 10.91 11.09 1.7M
2025-06-20 11.03 11.42 10.94 11.39 1.7M
2025-06-18 10.96 11.12 10.84 10.94 1.5M
2025-06-17 11.16 11.29 10.80 10.95 1.8M
2025-06-16 11.49 11.68 11.23 11.32 1.5M
2025-06-13 11.54 11.72 11.38 11.43 1.1M
2025-06-12 12.02 12.10 11.69 11.75 1.2M
2025-06-11 12.37 12.48 12.03 12.06 1.6M
2025-06-10 12.40 12.51 12.26 12.30 1.7M
2025-06-09 12.47 12.58 12.31 12.36 3.5M
2025-06-06 12.37 12.48 12.26 12.30 2.6M
2025-06-05 12.36 12.42 12.14 12.19 0.9M
2025-06-04 12.31 12.53 12.26 12.36 1.2M
2025-06-03 12.20 12.38 11.99 12.28 1.2M
2025-06-02 12.22 12.37 11.86 12.19 0.9M
2025-05-30 12.37 12.37 12.14 12.24 1.1M
2025-05-29 12.30 12.40 12.16 12.38 0.8M
2025-05-28 12.41 12.44 12.17 12.20 0.8M
2025-05-27 12.43 12.48 12.31 12.43 0.6M
2025-05-23 12.04 12.24 12.01 12.16 0.7M
2025-05-22 12.28 12.32 12.16 12.26 0.7M
2025-05-21 12.71 12.79 12.21 12.34 1.0M
2025-05-20 12.71 12.84 12.64 12.82 1.0M
2025-05-19 12.63 12.78 12.54 12.74 0.8M
2025-05-16 12.74 12.89 12.62 12.80 0.9M
2025-05-15 12.83 12.86 12.68 12.74 1.0M
2025-05-14 13.22 13.22 12.80 12.81 1.3M
2025-05-13 13.48 13.51 13.17 13.24 1.3M
2025-05-12 13.58 13.83 13.29 13.50 1.2M
2025-05-09 13.19 13.29 13.12 13.13 0.8M
2025-05-08 13.23 13.37 13.13 13.23 1.0M
2025-05-07 12.99 13.24 12.95 13.15 1.2M
2025-05-06 12.85 13.05 12.74 12.85 1.3M
2025-05-05 12.71 13.18 12.68 12.92 1.8M
2025-05-02 11.80 12.55 11.80 12.38 1.1M
2025-05-01 12.36 12.54 11.65 12.10 1.8M
2025-04-30 11.21 11.55 10.68 11.50 1.5M
2025-04-29 11.24 11.34 10.97 11.31 0.9M
2025-04-28 11.22 11.44 11.16 11.26 0.8M
2025-04-25 11.31 11.47 10.98 11.16 1.0M
2025-04-24 10.86 11.32 10.69 11.30 0.9M
2025-04-23 10.96 11.28 10.85 10.87 1.2M
2025-04-22 10.43 10.67 10.37 10.64 1.6M
2025-04-21 10.46 10.83 10.17 10.32 0.7M
2025-04-17 10.45 10.54 10.36 10.48 0.9M
2025-04-16 10.50 10.62 10.32 10.49 1.0M
2025-04-15 10.61 10.64 10.34 10.50 1.2M
2025-04-14 10.72 10.72 10.36 10.62 1.8M
2025-04-11 10.64 10.65 10.05 10.51 1.5M
2025-04-10 11.07 11.24 10.35 10.60 1.5M
2025-04-09 9.61 11.44 9.53 11.32 2.1M
2025-04-08 10.62 10.66 9.61 9.80 2.0M
2025-04-07 10.06 10.57 9.77 10.23 2.3M
2025-04-04 10.44 10.49 10.05 10.34 2.0M
2025-04-03 11.23 11.34 10.71 10.73 0.9M
2025-04-02 11.03 11.53 10.95 11.50 1.1M
2025-04-01 11.60 11.69 11.00 11.13 3.7M
2025-03-31 11.65 11.79 11.46 11.66 1.0M
2025-03-28 11.73 11.81 11.59 11.77 0.9M
2025-03-27 11.71 11.91 11.64 11.80 1.1M
2025-03-26 11.95 12.05 11.62 11.69 0.8M
2025-03-25 12.25 12.95 11.85 11.93 1.2M
2025-03-24 12.02 12.38 11.85 12.21 1.3M
2025-03-21 11.61 12.01 11.61 11.90 1.6M
2025-03-20 12.17 12.26 11.84 11.97 1.3M
2025-03-19 12.04 12.36 12.04 12.24 0.9M
2025-03-18 11.82 12.02 11.79 11.99 1.0M
2025-03-17 11.61 12.03 11.61 11.93 0.9M
2025-03-14 11.44 11.66 11.32 11.59 1.3M
2025-03-13 11.29 11.52 11.26 11.36 1.6M
2025-03-12 11.36 11.44 11.06 11.28 1.5M
2025-03-11 11.80 11.96 11.32 11.38 1.4M
2025-03-10 12.07 12.20 11.75 11.81 1.3M
2025-03-07 11.99 12.25 11.79 12.16 1.4M
2025-03-06 11.74 12.16 11.72 12.04 1.0M
2025-03-05 11.52 11.84 11.46 11.82 1.1M
2025-03-04 11.53 11.76 11.36 11.47 1.8M
2025-03-03 12.38 12.40 11.60 11.68 2.4M
2025-02-28 12.30 12.66 11.90 12.47 1.8M
2025-02-27 13.71 13.71 12.11 12.28 3.2M
2025-02-26 13.73 13.96 13.28 13.64 1.6M
2025-02-25 13.50 13.75 13.33 13.73 0.8M
2025-02-24 13.53 13.65 13.27 13.47 1.2M
2025-02-21 13.52 13.69 13.46 13.52 0.9M
2025-02-20 13.65 13.74 13.46 13.52 0.8M
2025-02-19 13.32 13.65 13.32 13.63 0.7M
2025-02-18 13.54 13.74 13.37 13.50 2.0M
2025-02-14 13.49 13.71 13.44 13.48 0.5M
2025-02-13 13.48 13.51 13.30 13.43 0.6M
2025-02-12 13.58 13.71 13.37 13.39 0.5M
2025-02-11 13.74 13.93 13.53 13.69 0.9M
2025-02-10 13.69 13.89 13.53 13.87 0.9M
2025-02-07 13.77 13.88 13.47 13.64 0.7M
2025-02-06 13.90 13.94 13.77 13.80 0.8M
2025-02-05 13.88 13.97 13.78 13.84 0.7M
2025-02-04 13.74 13.91 13.62 13.81 0.7M
2025-02-03 13.48 13.80 13.36 13.71 1.0M
2025-01-31 14.00 14.00 13.71 13.71 0.8M
2025-01-30 13.80 13.96 13.73 13.95 0.9M
2025-01-29 13.75 13.86 13.53 13.68 0.6M
2025-01-28 13.98 14.00 13.71 13.75 0.7M
2025-01-27 13.69 13.97 13.56 13.95 1.2M
2025-01-24 13.68 13.79 13.41 13.65 1.0M
2025-01-23 13.56 13.70 13.11 13.69 0.9M
2025-01-22 13.30 13.68 13.19 13.60 1.0M
2025-01-21 13.11 13.52 13.11 13.31 0.9M
2025-01-17 12.64 13.01 12.59 12.98 1.0M
2025-01-16 12.51 12.71 12.24 12.69 1.1M
2025-01-15 12.87 13.06 12.44 12.56 1.5M
2025-01-14 13.03 13.11 12.63 12.76 1.1M
2025-01-13 13.05 13.43 12.78 13.09 0.8M
2025-01-10 13.26 13.36 12.96 13.11 0.8M
2025-01-08 13.43 13.50 13.13 13.39 1.0M
2025-01-07 13.51 13.72 13.35 13.49 0.7M
2025-01-06 13.59 13.72 13.35 13.44 0.7M
2025-01-03 13.68 13.74 13.40 13.63 0.7M
2025-01-02 13.73 13.92 13.53 13.62 0.6M