8,445.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 7,500.00 | 7,500.00 | 7,355.43 | 7,450.00 | 0.0M |
| 2024-12-30 | 7,490.00 | 7,504.00 | 7,385.00 | 7,400.00 | 0.0M |
| 2024-12-27 | 7,310.03 | 7,499.00 | 7,301.00 | 7,388.00 | 0.0M |
| 2024-12-26 | 7,399.00 | 7,500.00 | 7,300.00 | 7,500.00 | 0.0M |
| 2024-12-24 | 7,330.00 | 7,449.00 | 7,204.04 | 7,249.00 | 0.0M |
| 2024-12-23 | 7,474.98 | 7,474.98 | 7,200.25 | 7,300.00 | 0.0M |
| 2024-12-20 | 7,113.00 | 7,965.00 | 7,113.00 | 7,350.00 | 0.0M |
| 2024-12-19 | 7,428.99 | 7,500.00 | 7,220.01 | 7,250.00 | 0.0M |
| 2024-12-18 | 7,500.00 | 7,600.00 | 7,410.00 | 7,415.00 | 0.0M |
| 2024-12-17 | 7,549.00 | 7,549.99 | 7,450.00 | 7,524.97 | 0.0M |
| 2024-12-16 | 7,500.00 | 7,700.01 | 7,400.01 | 7,510.01 | 0.0M |
| 2024-12-13 | 7,400.00 | 7,585.02 | 7,302.01 | 7,496.39 | 0.0M |
| 2024-12-12 | 7,210.00 | 7,550.00 | 7,200.00 | 7,310.01 | 0.0M |
| 2024-12-11 | 7,330.81 | 7,969.00 | 7,050.00 | 7,200.00 | 0.0M |
| 2024-12-10 | 7,500.00 | 8,000.00 | 7,100.03 | 7,298.00 | 0.0M |
| 2024-12-09 | 6,700.00 | 7,387.52 | 6,700.00 | 7,387.52 | 0.0M |
| 2024-12-06 | 6,777.00 | 6,777.00 | 6,690.00 | 6,700.00 | 0.0M |
| 2024-12-05 | 6,702.00 | 6,778.10 | 6,690.00 | 6,743.99 | 0.0M |
| 2024-12-04 | 6,681.38 | 6,770.00 | 6,680.00 | 6,700.00 | 0.0M |
| 2024-12-03 | 6,556.01 | 6,700.00 | 6,556.01 | 6,700.00 | 0.0M |
| 2024-12-02 | 6,550.00 | 6,650.00 | 6,540.00 | 6,650.00 | 0.0M |
| 2024-11-29 | 6,640.00 | 6,640.00 | 6,556.02 | 6,589.99 | 0.0M |
| 2024-11-28 | 6,600.00 | 6,649.99 | 6,540.00 | 6,600.00 | 0.0M |
| 2024-11-27 | 6,699.00 | 6,699.00 | 6,570.00 | 6,600.00 | 0.0M |
| 2024-11-26 | 6,750.00 | 6,750.00 | 6,520.00 | 6,628.00 | 0.0M |
| 2024-11-25 | 6,720.00 | 6,800.00 | 6,651.00 | 6,700.00 | 0.0M |
| 2024-11-22 | 6,690.00 | 6,879.90 | 6,603.03 | 6,700.00 | 0.0M |
| 2024-11-21 | 6,568.00 | 6,700.00 | 6,568.00 | 6,645.00 | 0.0M |
| 2024-11-20 | 6,570.00 | 6,750.00 | 6,565.65 | 6,650.00 | 0.0M |
| 2024-11-19 | 6,600.00 | 6,624.00 | 6,561.01 | 6,599.99 | 0.0M |
| 2024-11-18 | 6,600.00 | 6,600.00 | 6,532.32 | 6,585.00 | 0.0M |
| 2024-11-15 | 6,586.00 | 6,619.00 | 6,550.00 | 6,600.00 | 0.0M |
| 2024-11-14 | 6,589.97 | 6,589.97 | 6,527.02 | 6,580.00 | 0.0M |
| 2024-11-13 | 6,564.00 | 6,564.00 | 6,514.00 | 6,550.00 | 0.0M |
| 2024-11-12 | 6,510.00 | 6,590.00 | 6,500.00 | 6,565.00 | 0.0M |
| 2024-11-11 | 6,620.00 | 6,648.00 | 6,523.00 | 6,598.02 | 0.0M |
| 2024-11-08 | 6,561.00 | 6,648.99 | 6,510.00 | 6,600.00 | 0.0M |
| 2024-11-07 | 6,698.99 | 6,700.00 | 6,582.00 | 6,599.00 | 0.0M |
| 2024-11-06 | 6,800.00 | 6,800.00 | 6,590.00 | 6,620.00 | 0.0M |
| 2024-11-05 | 6,695.01 | 6,695.01 | 6,565.01 | 6,600.00 | 0.0M |
| 2024-11-04 | 6,515.00 | 6,690.00 | 6,510.00 | 6,620.00 | 0.0M |
| 2024-11-01 | 6,740.00 | 6,740.00 | 6,555.00 | 6,560.00 | 0.0M |
| 2024-10-31 | 6,749.00 | 6,749.00 | 6,550.00 | 6,550.00 | 0.0M |
| 2024-10-30 | 6,745.00 | 6,745.00 | 6,614.00 | 6,655.00 | 0.0M |
| 2024-10-29 | 6,651.30 | 6,680.00 | 6,585.03 | 6,678.00 | 0.0M |
| 2024-10-28 | 6,550.00 | 6,730.00 | 6,550.00 | 6,650.00 | 0.0M |
| 2024-10-25 | 6,630.00 | 6,650.00 | 6,535.00 | 6,566.00 | 0.0M |
| 2024-10-24 | 6,850.00 | 6,850.00 | 6,565.00 | 6,674.00 | 0.0M |
| 2024-10-23 | 6,755.00 | 6,798.99 | 6,750.00 | 6,798.99 | 0.0M |
| 2024-10-22 | 6,800.00 | 6,800.00 | 6,777.00 | 6,799.04 | 0.0M |
| 2024-10-21 | 6,880.00 | 6,880.00 | 6,760.00 | 6,799.04 | 0.0M |
| 2024-10-18 | 6,716.00 | 6,850.00 | 6,716.00 | 6,800.00 | 0.0M |
| 2024-10-17 | 6,710.00 | 6,999.00 | 6,710.00 | 6,800.00 | 0.0M |
| 2024-10-16 | 6,710.00 | 6,900.00 | 6,710.00 | 6,900.00 | 0.0M |
| 2024-10-15 | 6,730.30 | 6,800.00 | 6,730.30 | 6,800.00 | 0.0M |
| 2024-10-14 | 6,900.00 | 6,900.00 | 6,760.00 | 6,800.00 | 0.0M |
| 2024-10-11 | 6,776.01 | 6,949.00 | 6,750.00 | 6,949.00 | 0.0M |
| 2024-10-10 | 6,800.00 | 6,800.00 | 6,770.00 | 6,770.00 | 0.0M |
| 2024-10-09 | 6,800.01 | 6,800.01 | 6,755.00 | 6,790.00 | 0.0M |
| 2024-10-08 | 6,920.00 | 6,920.00 | 6,701.01 | 6,915.99 | 0.0M |
| 2024-10-07 | 6,800.00 | 6,800.00 | 6,799.00 | 6,799.90 | 0.0M |
| 2024-10-04 | 6,701.00 | 6,818.99 | 6,701.00 | 6,800.00 | 0.0M |
| 2024-10-03 | 6,830.00 | 6,835.00 | 6,800.00 | 6,805.00 | 0.0M |
| 2024-10-02 | 6,705.05 | 6,845.00 | 6,705.05 | 6,800.00 | 0.0M |
| 2024-10-01 | 6,850.00 | 6,850.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-09-30 | 6,989.99 | 6,989.99 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-09-27 | 6,899.00 | 6,899.00 | 6,826.13 | 6,888.49 | 0.0M |
| 2024-09-26 | 6,900.00 | 6,990.99 | 6,860.00 | 6,899.99 | 0.0M |
| 2024-09-25 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 0.0M |
| 2024-09-24 | 6,958.01 | 6,958.01 | 6,858.00 | 6,950.07 | 0.0M |
| 2024-09-23 | 6,860.07 | 6,999.96 | 6,860.07 | 6,979.00 | 0.0M |
| 2024-09-20 | 6,860.07 | 6,984.99 | 6,840.41 | 6,840.41 | 0.0M |
| 2024-09-19 | 6,999.99 | 6,999.99 | 6,870.09 | 6,979.99 | 0.0M |
| 2024-09-18 | 6,900.00 | 6,979.81 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-09-16 | 6,851.02 | 6,984.99 | 6,851.02 | 6,980.00 | 0.0M |
| 2024-09-13 | 7,100.00 | 7,100.00 | 6,870.07 | 6,999.99 | 0.0M |
| 2024-09-12 | 7,039.00 | 7,039.00 | 6,990.00 | 6,999.50 | 0.0M |
| 2024-09-11 | 6,865.01 | 7,050.00 | 6,865.01 | 6,970.00 | 0.0M |
| 2024-09-10 | 6,909.99 | 6,994.00 | 6,909.00 | 6,980.00 | 0.0M |
| 2024-09-09 | 7,000.00 | 7,000.00 | 6,999.98 | 6,999.99 | 0.0M |
| 2024-09-06 | 6,999.00 | 7,000.00 | 6,991.99 | 6,991.99 | 0.0M |
| 2024-09-05 | 6,917.00 | 6,917.00 | 6,900.00 | 6,915.00 | 0.0M |
| 2024-09-04 | 6,851.01 | 6,994.99 | 6,851.00 | 6,901.00 | 0.0M |
| 2024-09-03 | 6,910.00 | 7,499.90 | 6,910.00 | 7,000.00 | 0.0M |
| 2024-09-02 | 6,750.00 | 6,940.00 | 6,710.10 | 6,850.00 | 0.0M |
| 2024-08-30 | 6,900.00 | 7,225.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-08-29 | 6,900.00 | 6,900.00 | 6,801.00 | 6,894.99 | 0.0M |
| 2024-08-28 | 6,920.00 | 6,920.00 | 6,800.01 | 6,800.02 | 0.0M |
| 2024-08-27 | 6,999.99 | 6,999.99 | 6,850.00 | 6,900.00 | 0.0M |
| 2024-08-26 | 6,960.00 | 6,960.00 | 6,850.00 | 6,939.99 | 0.0M |
| 2024-08-23 | 6,999.00 | 7,030.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2024-08-22 | 6,974.99 | 7,000.00 | 6,800.00 | 6,900.00 | 0.0M |
| 2024-08-21 | 7,085.00 | 7,085.00 | 6,710.10 | 6,800.26 | 0.0M |
| 2024-08-20 | 6,890.90 | 6,890.90 | 6,816.66 | 6,870.00 | 0.0M |
| 2024-08-19 | 6,800.00 | 6,900.00 | 6,707.07 | 6,894.99 | 0.0M |
| 2024-08-16 | 7,030.00 | 7,030.00 | 6,700.00 | 6,850.00 | 0.0M |
| 2024-08-15 | 6,999.00 | 7,089.00 | 6,766.00 | 6,800.00 | 0.0M |
| 2024-08-13 | 6,701.01 | 6,948.99 | 6,701.01 | 6,880.00 | 0.0M |
| 2024-08-12 | 6,900.00 | 7,029.99 | 6,775.00 | 6,802.00 | 0.0M |
| 2024-08-09 | 7,049.00 | 7,049.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-08-08 | 6,901.00 | 6,983.99 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-08-07 | 6,810.01 | 7,042.99 | 6,810.01 | 6,899.99 | 0.0M |
| 2024-08-06 | 6,900.00 | 7,005.00 | 6,840.00 | 6,917.00 | 0.0M |
| 2024-08-05 | 6,950.05 | 7,050.00 | 6,800.00 | 6,900.00 | 0.0M |
| 2024-08-02 | 6,998.99 | 7,045.00 | 6,730.00 | 7,045.00 | 0.0M |
| 2024-08-01 | 6,780.01 | 6,999.99 | 6,780.01 | 6,900.00 | 0.0M |
| 2024-07-31 | 6,950.00 | 6,997.99 | 6,912.00 | 6,980.00 | 0.0M |
| 2024-07-30 | 6,949.00 | 6,950.00 | 6,835.00 | 6,855.00 | 0.0M |
| 2024-07-29 | 6,900.00 | 7,069.99 | 6,900.00 | 6,949.00 | 0.0M |
| 2024-07-26 | 7,099.00 | 7,099.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-07-25 | 7,000.00 | 7,050.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-07-24 | 7,000.00 | 7,050.00 | 7,000.00 | 7,020.00 | 0.0M |
| 2024-07-23 | 7,025.00 | 7,048.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2024-07-22 | 7,049.99 | 7,049.99 | 6,711.01 | 6,998.00 | 0.0M |
| 2024-07-19 | 7,150.00 | 7,150.00 | 7,000.00 | 7,005.00 | 0.0M |
| 2024-07-18 | 7,249.54 | 7,250.00 | 7,011.00 | 7,150.00 | 0.0M |
| 2024-07-15 | 7,714.28 | 7,714.28 | 7,021.00 | 7,150.00 | 0.0M |
| 2024-07-12 | 6,850.01 | 7,049.99 | 6,850.01 | 7,045.00 | 0.0M |
| 2024-07-11 | 7,039.40 | 7,050.00 | 6,921.01 | 7,047.88 | 0.0M |
| 2024-07-10 | 7,099.99 | 7,099.99 | 6,800.02 | 7,020.00 | 0.0M |
| 2024-07-09 | 7,100.00 | 7,100.00 | 6,994.49 | 7,000.00 | 0.0M |
| 2024-07-08 | 7,090.00 | 7,150.00 | 6,907.00 | 7,096.99 | 0.0M |
| 2024-07-05 | 7,020.00 | 7,100.00 | 6,950.00 | 7,000.00 | 0.0M |
| 2024-07-04 | 7,090.99 | 7,100.00 | 6,955.00 | 6,955.00 | 0.0M |
| 2024-07-03 | 7,090.07 | 7,149.00 | 6,901.11 | 7,031.21 | 0.0M |
| 2024-07-02 | 6,990.00 | 6,990.00 | 6,925.00 | 6,931.00 | 0.0M |
| 2024-07-01 | 7,011.25 | 7,098.00 | 6,900.00 | 7,030.00 | 0.0M |
| 2024-06-28 | 6,989.88 | 7,378.78 | 6,820.00 | 7,200.00 | 0.0M |
| 2024-06-27 | 6,850.00 | 7,000.00 | 6,814.00 | 6,881.00 | 0.0M |
| 2024-06-26 | 7,025.00 | 7,060.00 | 6,610.00 | 6,999.00 | 0.0M |
| 2024-06-25 | 7,190.00 | 7,200.00 | 7,007.07 | 7,150.00 | 0.0M |
| 2024-06-24 | 7,083.73 | 7,200.00 | 7,007.07 | 7,200.00 | 0.0M |
| 2024-06-21 | 7,000.00 | 7,149.89 | 6,905.02 | 7,100.00 | 0.0M |
| 2024-06-20 | 7,000.00 | 7,200.00 | 6,921.00 | 7,000.00 | 0.0M |
| 2024-06-14 | 7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2024-06-13 | 7,000.00 | 7,100.00 | 6,950.00 | 6,999.00 | 0.0M |
| 2024-06-12 | 6,950.00 | 6,997.00 | 6,815.01 | 6,995.00 | 0.0M |
| 2024-06-11 | 7,000.00 | 7,000.00 | 6,925.00 | 6,990.00 | 0.0M |
| 2024-06-10 | 6,950.00 | 7,000.00 | 6,950.00 | 7,000.00 | 0.0M |
| 2024-06-07 | 6,706.00 | 7,299.99 | 6,706.00 | 7,000.00 | 0.0M |
| 2024-06-06 | 7,000.36 | 7,348.99 | 7,000.36 | 7,217.99 | 0.0M |
| 2024-06-05 | 7,010.00 | 7,300.00 | 7,010.00 | 7,300.00 | 0.0M |
| 2024-06-04 | 7,350.00 | 7,350.00 | 7,157.00 | 7,290.00 | 0.0M |
| 2024-06-03 | 7,150.00 | 7,360.00 | 7,051.00 | 7,359.00 | 0.0M |
| 2024-05-31 | 7,150.00 | 7,199.00 | 7,131.00 | 7,150.00 | 0.0M |
| 2024-05-30 | 7,105.25 | 7,200.00 | 7,105.25 | 7,200.00 | 0.0M |
| 2024-05-29 | 7,200.00 | 7,200.00 | 7,150.00 | 7,199.00 | 0.0M |
| 2024-05-27 | 7,190.00 | 7,200.00 | 7,100.01 | 7,199.99 | 0.0M |
| 2024-05-24 | 7,100.00 | 7,200.00 | 7,100.00 | 7,137.00 | 0.0M |
| 2024-05-23 | 7,199.99 | 7,200.00 | 7,199.99 | 7,200.00 | 0.0M |
| 2024-05-22 | 7,448.00 | 7,449.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-05-21 | 7,598.00 | 7,598.00 | 7,255.20 | 7,325.10 | 0.0M |
| 2024-05-20 | 7,200.00 | 7,498.00 | 7,200.00 | 7,498.00 | 0.0M |
| 2024-05-17 | 7,440.00 | 7,440.00 | 7,428.00 | 7,430.00 | 0.0M |
| 2024-05-16 | 7,380.00 | 7,455.00 | 7,214.00 | 7,280.00 | 0.0M |
| 2024-05-15 | 7,399.99 | 7,399.99 | 7,300.00 | 7,379.99 | 0.0M |
| 2024-05-14 | 7,450.00 | 7,450.00 | 7,301.00 | 7,325.00 | 0.0M |
| 2024-05-13 | 7,524.11 | 7,524.11 | 7,300.00 | 7,401.00 | 0.0M |
| 2024-05-10 | 7,497.00 | 7,497.00 | 7,450.00 | 7,480.00 | 0.0M |
| 2024-05-09 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-05-08 | 7,412.00 | 7,540.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2024-05-07 | 7,561.00 | 7,600.00 | 7,400.11 | 7,530.00 | 0.0M |
| 2024-05-06 | 7,699.00 | 7,699.00 | 7,555.00 | 7,560.00 | 0.0M |
| 2024-05-03 | 7,699.00 | 7,699.00 | 7,400.10 | 7,600.00 | 0.0M |
| 2024-05-02 | 7,490.00 | 7,490.00 | 7,488.00 | 7,488.00 | 0.0M |
| 2024-04-30 | 7,486.00 | 7,619.00 | 7,485.00 | 7,485.00 | 0.0M |
| 2024-04-29 | 7,303.01 | 7,790.00 | 7,303.01 | 7,481.00 | 0.0M |
| 2024-04-26 | 7,836.96 | 7,836.96 | 7,700.00 | 7,710.00 | 0.0M |
| 2024-04-25 | 7,700.00 | 7,700.00 | 7,690.00 | 7,690.00 | 0.0M |
| 2024-04-24 | 7,610.00 | 7,799.99 | 7,610.00 | 7,699.00 | 0.0M |
| 2024-04-23 | 7,698.00 | 7,698.00 | 7,600.00 | 7,684.00 | 0.0M |
| 2024-04-22 | 7,599.00 | 7,850.00 | 7,599.00 | 7,651.01 | 0.0M |
| 2024-04-19 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 0.0M |
| 2024-04-18 | 7,600.00 | 7,600.00 | 7,400.00 | 7,600.00 | 0.0M |
| 2024-04-17 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-04-16 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0M |
| 2024-04-15 | 7,501.00 | 7,526.00 | 7,501.00 | 7,525.00 | 0.0M |
| 2024-04-04 | 7,400.00 | 7,600.33 | 7,400.00 | 7,600.33 | 0.0M |
| 2024-03-28 | 7,889.00 | 7,889.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-03-27 | 7,400.00 | 7,650.00 | 7,400.00 | 7,650.00 | 0.0M |
| 2024-03-26 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-03-25 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 0.0M |
| 2024-03-22 | 7,210.11 | 7,210.11 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-03-20 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0M |
| 2024-03-19 | 7,000.30 | 7,420.00 | 7,000.30 | 7,420.00 | 0.0M |
| 2024-03-14 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-03-13 | 7,980.00 | 7,980.00 | 7,430.88 | 7,430.88 | 0.0M |
| 2024-03-12 | 7,500.01 | 7,500.01 | 7,480.00 | 7,480.00 | 0.0M |
| 2024-03-11 | 7,640.11 | 7,650.00 | 7,451.07 | 7,650.00 | 0.0M |
| 2024-03-08 | 7,625.00 | 8,400.00 | 7,625.00 | 8,050.00 | 0.0M |
| 2024-03-07 | 7,980.00 | 7,980.00 | 7,700.00 | 7,890.00 | 0.0M |
| 2024-03-06 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2024-03-05 | 7,700.00 | 7,700.00 | 7,655.00 | 7,655.00 | 0.0M |
| 2024-03-01 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0M |
| 2024-02-29 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0M |
| 2024-02-27 | 7,012.00 | 7,888.99 | 7,012.00 | 7,780.00 | 0.0M |
| 2024-02-26 | 7,725.00 | 7,735.00 | 7,560.00 | 7,560.00 | 0.0M |
| 2024-02-23 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0M |
| 2024-02-19 | 7,850.00 | 8,100.00 | 7,850.00 | 7,910.11 | 0.0M |
| 2024-02-09 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-02-06 | 8,199.00 | 8,200.00 | 8,199.00 | 8,200.00 | 0.0M |
| 2024-02-02 | 8,200.00 | 8,200.10 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-01-31 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-01-26 | 8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 0.0M |
| 2024-01-24 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-01-23 | 8,250.00 | 8,450.00 | 8,250.00 | 8,450.00 | 0.0M |
| 2024-01-22 | 8,250.00 | 8,350.00 | 8,200.00 | 8,350.00 | 0.0M |
| 2024-01-19 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-01-18 | 8,200.00 | 8,200.00 | 8,199.00 | 8,200.00 | 0.0M |
| 2024-01-17 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-01-16 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2024-01-15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-01-12 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-01-10 | 8,000.00 | 8,250.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2024-01-09 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2024-01-08 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2024-01-05 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 0.0M |
| 2024-01-04 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-01-02 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.0M |