947.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,254.00 | 1,254.00 | 1,230.00 | 1,251.00 | 0.1K |
| 09:05 | 1,238.00 | 1,248.00 | 1,238.00 | 1,248.00 | 0.0K |
| 09:10 | 1,238.00 | 1,257.00 | 1,238.00 | 1,253.00 | 9.9K |
| 09:15 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 2.2K |
| 09:20 | 1,254.00 | 1,255.00 | 1,254.00 | 1,255.00 | 1.5K |
| 09:25 | 1,256.00 | 1,262.00 | 1,256.00 | 1,262.00 | 15.4K |
| 09:30 | 1,260.00 | 1,260.00 | 1,250.00 | 1,251.00 | 2.7K |
| 09:35 | 1,252.00 | 1,252.00 | 1,228.00 | 1,228.00 | 2.8K |
| 09:40 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.6K |
| 09:45 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 09:50 | 1,249.00 | 1,249.00 | 1,244.00 | 1,245.00 | 1.0K |
| 09:55 | 1,245.00 | 1,262.00 | 1,245.00 | 1,262.00 | 11.9K |
| 10:00 | 1,264.00 | 1,280.00 | 1,257.00 | 1,270.00 | 10.2K |
| 10:05 | 1,258.00 | 1,268.00 | 1,258.00 | 1,266.00 | 1.3K |
| 10:10 | 1,278.00 | 1,524.00 | 1,278.00 | 1,432.00 | 751.3K |
| 10:15 | 1,421.00 | 1,515.00 | 1,421.00 | 1,496.00 | 771.8K |
| 10:20 | 1,499.00 | 1,520.00 | 1,476.00 | 1,476.00 | 648.5K |
| 10:25 | 1,471.00 | 1,478.00 | 1,440.00 | 1,458.00 | 298.5K |
| 10:30 | 1,457.00 | 1,492.00 | 1,441.00 | 1,441.00 | 207.6K |
| 10:35 | 1,440.00 | 1,453.00 | 1,400.00 | 1,424.00 | 232.5K |
| 10:40 | 1,423.00 | 1,424.00 | 1,401.00 | 1,406.00 | 60.3K |
| 10:45 | 1,406.00 | 1,410.00 | 1,379.00 | 1,403.00 | 165.8K |
| 10:50 | 1,402.00 | 1,414.00 | 1,387.00 | 1,387.00 | 77.6K |
| 10:55 | 1,386.00 | 1,407.00 | 1,381.00 | 1,381.00 | 87.9K |
| 11:00 | 1,381.00 | 1,384.00 | 1,368.00 | 1,376.00 | 74.1K |
| 11:05 | 1,374.00 | 1,376.00 | 1,349.00 | 1,355.00 | 63.6K |
| 11:10 | 1,352.00 | 1,357.00 | 1,340.00 | 1,346.00 | 71.5K |
| 11:15 | 1,346.00 | 1,350.00 | 1,329.00 | 1,340.00 | 88.2K |
| 11:20 | 1,340.00 | 1,347.00 | 1,336.00 | 1,345.00 | 20.8K |
| 11:25 | 1,346.00 | 1,350.00 | 1,340.00 | 1,340.00 | 18.9K |
| 11:30 | 1,340.00 | 1,352.00 | 1,339.00 | 1,352.00 | 19.1K |
| 11:35 | 1,353.00 | 1,365.00 | 1,353.00 | 1,356.00 | 37.6K |
| 11:40 | 1,355.00 | 1,373.00 | 1,355.00 | 1,358.00 | 32.3K |
| 11:45 | 1,358.00 | 1,358.00 | 1,346.00 | 1,346.00 | 39.5K |
| 11:50 | 1,346.00 | 1,353.00 | 1,345.00 | 1,351.00 | 6.6K |
| 11:55 | 1,351.00 | 1,365.00 | 1,350.00 | 1,350.00 | 12.9K |
| 12:00 | 1,353.00 | 1,372.00 | 1,353.00 | 1,370.00 | 46.9K |
| 12:05 | 1,370.00 | 1,372.00 | 1,351.00 | 1,360.00 | 26.9K |
| 12:10 | 1,360.00 | 1,360.00 | 1,352.00 | 1,354.00 | 15.4K |
| 12:15 | 1,354.00 | 1,357.00 | 1,350.00 | 1,350.00 | 16.1K |
| 12:20 | 1,350.00 | 1,353.00 | 1,338.00 | 1,343.00 | 18.8K |
| 12:25 | 1,340.00 | 1,357.00 | 1,337.00 | 1,351.00 | 6.2K |
| 12:30 | 1,350.00 | 1,350.00 | 1,345.00 | 1,346.00 | 3.1K |
| 12:35 | 1,350.00 | 1,350.00 | 1,340.00 | 1,341.00 | 24.9K |
| 12:40 | 1,348.00 | 1,348.00 | 1,335.00 | 1,338.00 | 21.6K |
| 12:45 | 1,344.00 | 1,344.00 | 1,315.00 | 1,331.00 | 40.3K |
| 12:50 | 1,331.00 | 1,334.00 | 1,325.00 | 1,331.00 | 11.4K |
| 12:55 | 1,328.00 | 1,336.00 | 1,325.00 | 1,325.00 | 5.7K |
| 13:00 | 1,325.00 | 1,333.00 | 1,325.00 | 1,326.00 | 10.2K |
| 13:05 | 1,326.00 | 1,334.00 | 1,321.00 | 1,321.00 | 19.1K |
| 13:10 | 1,317.00 | 1,321.00 | 1,315.00 | 1,321.00 | 8.1K |
| 13:15 | 1,318.00 | 1,336.00 | 1,317.00 | 1,336.00 | 6.6K |
| 13:20 | 1,336.00 | 1,336.00 | 1,319.00 | 1,319.00 | 2.4K |
| 13:25 | 1,318.00 | 1,318.00 | 1,286.00 | 1,297.00 | 61.5K |
| 13:30 | 1,297.00 | 1,306.00 | 1,287.00 | 1,306.00 | 13.7K |
| 13:35 | 1,302.00 | 1,302.00 | 1,296.00 | 1,296.00 | 12.3K |
| 13:40 | 1,296.00 | 1,306.00 | 1,296.00 | 1,299.00 | 5.5K |
| 13:45 | 1,298.00 | 1,301.00 | 1,294.00 | 1,295.00 | 4.8K |
| 13:50 | 1,294.00 | 1,301.00 | 1,292.00 | 1,296.00 | 7.3K |
| 13:55 | 1,299.00 | 1,299.00 | 1,293.00 | 1,296.00 | 18.6K |
| 14:00 | 1,297.00 | 1,307.00 | 1,297.00 | 1,307.00 | 6.6K |
| 14:05 | 1,307.00 | 1,307.00 | 1,306.00 | 1,306.00 | 2.1K |
| 14:10 | 1,306.00 | 1,306.00 | 1,305.00 | 1,305.00 | 3.6K |
| 14:15 | 1,305.00 | 1,310.00 | 1,303.00 | 1,309.00 | 6.6K |
| 14:20 | 1,308.00 | 1,315.00 | 1,301.00 | 1,309.00 | 9.1K |
| 14:25 | 1,308.00 | 1,311.00 | 1,299.00 | 1,304.00 | 14.2K |
| 14:30 | 1,304.00 | 1,306.00 | 1,290.00 | 1,290.00 | 31.1K |
| 14:35 | 1,288.00 | 1,310.00 | 1,286.00 | 1,295.00 | 11.8K |
| 14:40 | 1,295.00 | 1,297.00 | 1,284.00 | 1,289.00 | 22.1K |
| 14:45 | 1,289.00 | 1,291.00 | 1,285.00 | 1,291.00 | 6.3K |
| 14:50 | 1,291.00 | 1,298.00 | 1,286.00 | 1,298.00 | 1.2K |
| 14:55 | 1,299.00 | 1,299.00 | 1,296.00 | 1,297.00 | 6.0K |
| 15:00 | 1,305.00 | 1,305.00 | 1,294.00 | 1,294.00 | 15.1K |
| 15:05 | 1,294.00 | 1,305.00 | 1,291.00 | 1,304.00 | 24.5K |
| 15:10 | 1,304.00 | 1,304.00 | 1,298.00 | 1,298.00 | 10.7K |
| 15:15 | 1,298.00 | 1,302.00 | 1,296.00 | 1,296.00 | 24.2K |
| 15:25 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 39.1K |