965.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 806.00 | 806.00 | 792.00 | 792.00 | 0.4K |
| 09:05 | 793.00 | 793.00 | 793.00 | 793.00 | 0.1K |
| 09:10 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 09:20 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 09:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 09:30 | 825.00 | 825.00 | 796.00 | 796.00 | 0.0K |
| 09:45 | 824.00 | 824.00 | 822.00 | 822.00 | 0.0K |
| 09:50 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 09:55 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 10:00 | 818.00 | 818.00 | 815.00 | 815.00 | 0.0K |
| 10:05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 10:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 10:25 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 11:00 | 805.00 | 805.00 | 793.00 | 793.00 | 5.0K |
| 11:05 | 801.00 | 801.00 | 801.00 | 801.00 | 0.4K |
| 11:45 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 12:25 | 800.00 | 800.00 | 799.00 | 799.00 | 0.1K |
| 12:30 | 800.00 | 800.00 | 799.00 | 799.00 | 0.0K |
| 12:50 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 12:55 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 13:00 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 13:05 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 13:15 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 13:20 | 799.00 | 799.00 | 799.00 | 799.00 | 0.2K |
| 13:25 | 799.00 | 799.00 | 799.00 | 799.00 | 0.4K |
| 13:50 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 13:55 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 14:05 | 798.00 | 798.00 | 795.00 | 795.00 | 0.2K |
| 14:10 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 14:45 | 796.00 | 796.00 | 796.00 | 796.00 | 0.4K |
| 14:50 | 794.00 | 794.00 | 794.00 | 794.00 | 0.8K |
| 15:00 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 15:25 | 800.00 | 800.00 | 800.00 | 800.00 | 1.0K |