4,570.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 09:03 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.3K |
| 09:04 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 09:05 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.3K |
| 09:06 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.3K |
| 09:10 | 3,465.00 | 3,465.00 | 3,455.00 | 3,455.00 | 1.0K |
| 09:12 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.7K |
| 09:18 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 09:23 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 09:26 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 09:28 | 3,455.00 | 3,455.00 | 3,450.00 | 3,450.00 | 1.4K |
| 09:30 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 09:34 | 3,450.00 | 3,460.00 | 3,450.00 | 3,460.00 | 0.9K |
| 09:36 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.4K |
| 09:39 | 3,450.00 | 3,460.00 | 3,450.00 | 3,460.00 | 0.2K |
| 09:41 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 09:43 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.2K |
| 09:44 | 3,455.00 | 3,455.00 | 3,445.00 | 3,445.00 | 0.9K |
| 09:45 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 09:48 | 3,440.00 | 3,445.00 | 3,440.00 | 3,445.00 | 1.1K |
| 09:50 | 3,440.00 | 3,445.00 | 3,440.00 | 3,445.00 | 0.0K |
| 09:52 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 09:53 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 09:54 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 09:55 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 09:59 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:00 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:01 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:04 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:09 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:11 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:14 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.3K |
| 10:16 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 10:17 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:20 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:21 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 10:32 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 10:33 | 3,435.00 | 3,440.00 | 3,435.00 | 3,440.00 | 0.5K |
| 10:38 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.0K |
| 10:40 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.2K |
| 10:42 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 10:46 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 10:47 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 10:51 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.3K |
| 11:00 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.3K |
| 11:02 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:10 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.3K |
| 11:14 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:16 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:22 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:23 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 11:24 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 11:25 | 3,450.00 | 3,455.00 | 3,450.00 | 3,455.00 | 0.0K |
| 11:29 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 11:32 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.5K |
| 11:33 | 3,450.00 | 3,455.00 | 3,450.00 | 3,455.00 | 0.0K |
| 11:34 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:45 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:48 | 3,455.00 | 3,470.00 | 3,455.00 | 3,470.00 | 0.2K |
| 11:49 | 3,470.00 | 3,475.00 | 3,470.00 | 3,475.00 | 0.3K |
| 11:50 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.3K |
| 11:51 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 11:54 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 11:55 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 11:56 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 11:57 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 11:58 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 12:03 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 12:04 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 12:08 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 12:21 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 12:27 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 12:29 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.4K |
| 12:34 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 12:38 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 12:39 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 12:49 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 12:53 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 13:03 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 13:07 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 13:13 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 13:18 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 13:19 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 13:39 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 2.3K |
| 13:44 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 13:48 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 1.0K |
| 13:51 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 13:55 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:03 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:07 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:08 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:09 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:11 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:12 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 14:14 | 3,470.00 | 3,470.00 | 3,465.00 | 3,465.00 | 0.5K |
| 14:16 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 14:19 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.5K |
| 14:22 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 14:25 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 14:36 | 3,465.00 | 3,470.00 | 3,465.00 | 3,470.00 | 0.1K |
| 14:43 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 14:47 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 14:59 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 15:02 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 15:06 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 15:09 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 15:16 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 15:17 | 3,470.00 | 3,475.00 | 3,470.00 | 3,475.00 | 0.0K |
| 15:19 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 15:30 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 2.1K |
| 15:49 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |