4,570.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,455.00 | 3,460.00 | 3,455.00 | 3,460.00 | 0.1K |
| 09:01 | 3,460.00 | 3,485.00 | 3,460.00 | 3,460.00 | 0.1K |
| 09:03 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 09:05 | 3,475.00 | 3,475.00 | 3,470.00 | 3,470.00 | 0.2K |
| 09:06 | 3,465.00 | 3,475.00 | 3,460.00 | 3,475.00 | 0.2K |
| 09:07 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 09:08 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.2K |
| 09:11 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 09:12 | 3,470.00 | 3,470.00 | 3,460.00 | 3,460.00 | 0.1K |
| 09:19 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 09:20 | 3,455.00 | 3,465.00 | 3,455.00 | 3,465.00 | 0.0K |
| 09:24 | 3,460.00 | 3,465.00 | 3,460.00 | 3,465.00 | 0.5K |
| 09:29 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 09:31 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.2K |
| 09:33 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.2K |
| 09:35 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 09:38 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 09:41 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 09:47 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 09:51 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 10:01 | 3,465.00 | 3,465.00 | 3,455.00 | 3,455.00 | 0.0K |
| 10:03 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.6K |
| 10:06 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 10:07 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 10:11 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 10:13 | 3,460.00 | 3,465.00 | 3,460.00 | 3,465.00 | 0.1K |
| 10:14 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:16 | 3,470.00 | 3,475.00 | 3,470.00 | 3,475.00 | 0.0K |
| 10:20 | 3,470.00 | 3,470.00 | 3,460.00 | 3,460.00 | 0.2K |
| 10:21 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.2K |
| 10:37 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 10:39 | 3,455.00 | 3,455.00 | 3,450.00 | 3,450.00 | 0.5K |
| 10:40 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.3K |
| 10:43 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 10:46 | 3,450.00 | 3,450.00 | 3,445.00 | 3,445.00 | 0.0K |
| 10:47 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.3K |
| 10:52 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 10:56 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 11:16 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 11:19 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 11:39 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.2K |
| 11:46 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 11:55 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 12:01 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.6K |
| 12:02 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.4K |
| 12:09 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 12:48 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.2K |
| 12:55 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 13:00 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 13:03 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.3K |
| 13:04 | 3,435.00 | 3,435.00 | 3,430.00 | 3,430.00 | 0.8K |
| 13:12 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 14:08 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:15 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 14:23 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 14:32 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.2K |
| 14:33 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 14:47 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:48 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 14:49 | 3,445.00 | 3,445.00 | 3,440.00 | 3,440.00 | 0.1K |
| 14:52 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:54 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.2K |
| 15:01 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.6K |
| 15:04 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 15:08 | 3,445.00 | 3,445.00 | 3,440.00 | 3,440.00 | 0.0K |
| 15:09 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 15:16 | 3,445.00 | 3,450.00 | 3,445.00 | 3,450.00 | 0.0K |
| 15:18 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 15:19 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 15:30 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 15:49 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |