4,570.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 09:06 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 09:08 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.2K |
| 09:11 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.2K |
| 09:12 | 3,345.00 | 3,410.00 | 3,345.00 | 3,390.00 | 1.4K |
| 09:13 | 3,380.00 | 3,415.00 | 3,340.00 | 3,340.00 | 0.2K |
| 09:14 | 3,340.00 | 3,385.00 | 3,340.00 | 3,385.00 | 0.2K |
| 09:16 | 3,380.00 | 3,390.00 | 3,380.00 | 3,390.00 | 0.1K |
| 09:17 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:19 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.3K |
| 09:20 | 3,380.00 | 3,380.00 | 3,370.00 | 3,380.00 | 0.0K |
| 09:23 | 3,370.00 | 3,385.00 | 3,370.00 | 3,385.00 | 0.0K |
| 09:25 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 09:27 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 09:30 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 09:33 | 3,360.00 | 3,380.00 | 3,360.00 | 3,380.00 | 0.1K |
| 09:34 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 09:39 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 09:59 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 10:01 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 10:15 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 10:17 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 10:18 | 3,370.00 | 3,375.00 | 3,355.00 | 3,375.00 | 1.5K |
| 10:22 | 3,375.00 | 3,375.00 | 3,355.00 | 3,355.00 | 1.0K |
| 10:33 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 10:38 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 11:05 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 11:08 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.3K |
| 11:14 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 11:29 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 11:35 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 11:41 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 11:42 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 11:55 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 11:57 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 12:16 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 12:26 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 12:39 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 12:43 | 3,340.00 | 3,340.00 | 3,335.00 | 3,335.00 | 0.3K |
| 12:44 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 12:54 | 3,330.00 | 3,330.00 | 3,325.00 | 3,325.00 | 0.7K |
| 12:56 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 12:59 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 13:09 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 13:14 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 13:35 | 3,325.00 | 3,335.00 | 3,325.00 | 3,335.00 | 0.2K |
| 13:53 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.3K |
| 13:54 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 13:55 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 13:56 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 13:57 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 13:59 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 14:04 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 14:07 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 14:08 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:18 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:33 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 14:34 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:59 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.9K |
| 15:02 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 15:05 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 15:19 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 15:30 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3.3K |
| 15:49 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |