Nebius Group NV (NBIS)

NBIS
🏛️ アメリカ →
110.22
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 108.44 109.33 108.03 108.63 2,174.6K
09:31 108.68 110.15 108.68 109.27 260.9K
09:32 109.28 109.73 108.14 108.14 152.5K
09:33 108.17 108.96 108.15 108.53 116.6K
09:34 108.40 108.54 107.33 108.09 220.4K
09:35 108.19 108.46 107.33 108.09 103.4K
09:36 107.72 107.72 106.43 107.00 231.4K
09:37 106.98 107.36 106.65 107.17 130.2K
09:38 107.09 107.35 106.82 107.00 152.5K
09:39 106.89 107.88 106.89 107.41 144.8K
09:40 107.16 107.63 106.68 106.68 112.7K
09:41 106.30 106.86 106.30 106.60 143.6K
09:42 106.69 107.04 106.64 106.68 92.8K
09:43 106.81 107.12 106.68 106.75 115.8K
09:44 106.54 106.68 105.98 106.34 214.2K
09:45 106.21 107.56 106.21 107.50 155.3K
09:46 107.55 108.13 107.52 108.09 109.4K
09:47 108.13 108.72 107.98 108.59 115.0K
09:48 108.51 109.33 108.38 109.33 141.8K
09:49 109.35 109.81 109.35 109.73 128.6K
09:50 109.69 110.71 109.59 110.68 208.6K
09:51 110.58 110.95 110.28 110.76 140.4K
09:52 110.58 110.70 110.00 110.00 117.2K
09:53 109.93 110.47 109.93 110.24 130.1K
09:54 110.09 110.39 109.74 109.78 89.5K
09:55 109.90 110.20 109.80 110.11 70.3K
09:56 110.19 110.55 110.09 110.16 64.4K
09:57 110.39 110.39 109.51 109.63 85.6K
09:58 109.82 110.04 109.71 109.95 55.7K
09:59 110.03 110.04 109.52 109.70 75.7K
10:00 110.07 110.07 109.31 109.50 110.6K
10:01 109.57 110.02 109.57 110.01 54.7K
10:02 110.01 110.58 109.89 109.89 73.4K
10:03 109.81 110.32 109.81 110.32 72.6K
10:04 110.41 110.48 110.25 110.44 62.4K
10:05 110.55 111.48 110.55 111.48 108.5K
10:06 111.45 111.90 111.29 111.81 119.6K
10:07 111.95 112.10 111.64 111.92 162.8K
10:08 111.93 112.05 111.77 111.90 88.1K
10:09 112.00 112.07 111.61 111.68 129.9K
10:10 111.82 111.95 111.62 111.95 53.9K
10:11 112.07 112.10 111.64 111.64 85.6K
10:12 111.91 111.97 111.28 111.40 62.5K
10:13 111.37 111.67 111.37 111.54 42.0K
10:14 111.53 111.57 111.14 111.19 48.1K
10:15 111.29 111.97 111.29 111.75 78.2K
10:16 111.93 112.03 111.70 111.98 54.8K
10:17 112.06 112.39 111.99 112.39 70.9K
10:18 112.30 112.30 112.04 112.05 83.7K
10:19 112.11 112.50 112.09 112.34 77.0K
10:20 112.27 112.48 112.16 112.48 70.1K
10:21 112.40 113.10 112.40 113.01 173.2K
10:22 112.94 113.06 112.32 112.48 77.8K
10:23 112.42 112.65 112.42 112.65 56.3K
10:24 112.70 113.20 112.70 113.17 67.4K
10:25 113.00 113.07 112.90 112.98 52.0K
10:26 113.00 113.10 112.44 112.70 76.5K
10:27 112.66 112.73 112.48 112.65 29.4K
10:28 112.68 112.75 112.47 112.47 44.3K
10:29 112.47 112.92 112.47 112.91 42.8K
10:30 112.91 112.92 112.27 112.38 52.6K
10:31 112.39 112.60 112.23 112.24 40.5K
10:32 112.22 112.79 112.22 112.79 27.8K
10:33 112.74 112.74 112.40 112.57 50.2K
10:34 112.42 112.74 112.42 112.71 49.6K
10:35 112.68 112.75 112.24 112.24 31.6K
10:36 112.35 112.55 112.25 112.37 31.5K
10:37 112.29 112.40 112.18 112.18 20.4K
10:38 112.22 112.31 112.07 112.21 36.5K
10:39 112.18 112.23 111.80 112.21 122.7K
10:40 112.14 112.14 111.85 112.10 29.2K
10:41 112.15 112.72 112.12 112.67 97.1K
10:42 112.66 112.89 112.66 112.79 47.7K
10:43 112.82 112.90 112.30 112.31 43.2K
10:44 112.22 112.58 112.00 112.50 84.6K
10:45 112.61 112.71 112.30 112.59 24.9K
10:46 112.59 112.60 112.30 112.34 21.1K
10:47 112.42 112.60 112.42 112.52 20.6K
10:48 112.58 112.80 112.55 112.65 65.3K
10:49 112.67 112.67 112.35 112.40 28.7K
10:50 112.22 112.22 111.76 111.86 148.7K
10:51 111.93 112.00 111.57 111.57 54.9K
10:52 111.67 111.83 111.58 111.80 34.1K
10:53 111.76 111.77 111.24 111.30 54.0K
10:54 111.31 111.31 111.06 111.14 39.0K
10:55 111.18 111.79 111.18 111.79 131.3K
10:56 111.68 111.83 111.59 111.77 18.9K
10:57 111.72 112.05 111.72 111.98 22.5K
10:58 112.11 112.11 111.78 111.83 17.2K
10:59 111.83 112.01 111.73 111.87 59.0K
11:00 111.81 111.99 111.51 111.51 18.8K
11:01 111.49 111.76 111.41 111.76 16.0K
11:02 111.72 111.72 111.45 111.67 15.1K
11:03 111.51 111.70 111.50 111.69 21.4K
11:04 111.59 111.80 111.55 111.68 9.2K
11:05 111.69 111.79 111.49 111.56 11.8K
11:06 111.58 111.58 111.30 111.47 29.4K
11:07 111.50 111.57 111.43 111.43 16.0K
11:08 111.47 111.73 111.47 111.65 15.0K
11:09 111.62 111.68 111.46 111.54 23.7K
11:10 111.63 111.96 111.59 111.96 17.6K
11:11 112.17 112.77 112.08 112.62 38.3K
11:12 112.62 112.90 112.62 112.90 66.6K
11:13 112.88 112.99 112.80 112.88 55.5K
11:14 112.91 112.98 112.84 112.98 33.5K
11:15 112.92 113.17 112.91 113.12 29.2K
11:16 113.03 113.30 113.02 113.24 67.5K
11:17 113.29 113.40 113.24 113.33 98.1K
11:18 113.45 113.45 113.08 113.08 94.2K
11:19 113.20 113.38 113.05 113.25 53.3K
11:20 113.22 113.22 112.92 113.00 35.1K
11:21 113.12 113.30 112.92 112.92 37.5K
11:22 113.07 113.19 112.72 112.72 43.2K
11:23 112.72 112.82 112.72 112.74 15.5K
11:24 112.77 112.80 112.31 112.31 35.6K
11:25 112.44 112.44 112.11 112.11 53.8K
11:26 112.30 112.42 112.12 112.23 26.6K
11:27 112.24 112.43 112.24 112.38 24.8K
11:28 112.51 112.80 112.47 112.70 75.1K
11:29 112.55 112.55 112.26 112.37 111.9K
11:30 112.55 112.87 112.47 112.56 19.8K
11:31 112.52 112.56 112.19 112.19 33.7K
11:32 112.25 112.42 112.25 112.30 35.6K
11:33 112.40 112.98 112.36 112.93 40.8K
11:34 112.91 113.20 112.91 113.08 23.8K
11:35 113.08 113.21 112.97 113.21 25.1K
11:36 113.22 113.25 113.00 113.00 30.9K
11:37 112.91 113.00 112.76 112.83 16.4K
11:38 112.69 113.13 112.69 113.01 17.9K
11:39 113.02 113.28 112.96 113.26 37.3K
11:40 113.26 113.48 113.26 113.48 52.8K
11:41 113.49 113.78 113.48 113.69 52.4K
11:42 113.71 113.89 113.65 113.86 40.4K
11:43 113.89 114.00 113.89 114.00 84.8K
11:44 114.00 114.00 113.72 113.74 69.1K
11:45 113.81 113.81 113.62 113.74 30.3K
11:46 113.73 113.75 113.41 113.62 31.1K
11:47 113.60 113.77 113.52 113.68 15.6K
11:48 113.78 113.85 113.73 113.82 11.1K
11:49 113.81 113.81 113.60 113.70 13.3K
11:50 113.73 113.81 113.62 113.81 36.6K
11:51 113.80 113.81 113.57 113.70 44.4K
11:52 113.79 113.96 113.76 113.84 30.6K
11:53 113.77 113.89 113.68 113.80 30.4K
11:54 113.79 113.95 113.79 113.81 18.7K
11:55 113.75 113.98 113.66 113.67 41.4K
11:56 113.60 113.71 113.57 113.62 44.8K
11:57 113.63 113.68 113.54 113.60 13.6K
11:58 113.68 113.68 113.42 113.48 7.4K
11:59 113.46 113.46 113.22 113.25 45.5K
12:00 113.32 113.38 113.11 113.11 19.3K
12:01 113.18 113.18 112.88 113.00 38.6K
12:02 113.09 113.14 112.95 112.97 16.0K
12:03 113.02 113.02 112.55 112.66 28.8K
12:04 112.60 112.68 112.51 112.60 22.8K
12:05 112.60 112.67 112.39 112.41 23.4K
12:06 112.48 112.59 112.40 112.41 36.2K
12:07 112.46 112.49 112.36 112.45 8.7K
12:08 112.40 112.46 112.02 112.06 59.0K
12:09 112.16 112.22 112.02 112.22 25.3K
12:10 112.13 112.13 111.81 111.87 31.7K
12:11 111.86 111.88 111.78 111.84 16.7K
12:12 111.85 111.96 111.80 111.90 20.2K
12:13 111.89 111.93 111.75 111.93 20.7K
12:14 111.88 112.12 111.88 111.98 29.7K
12:15 111.96 112.01 111.83 111.93 15.5K
12:16 112.15 112.20 111.82 111.87 18.7K
12:17 111.93 111.93 111.61 111.79 24.9K
12:18 111.97 112.00 111.80 111.89 19.5K
12:19 111.83 111.87 111.79 111.87 8.7K
12:20 111.85 112.14 111.85 112.10 48.6K
12:21 111.85 111.85 111.46 111.48 25.4K
12:22 111.74 111.74 111.23 111.30 27.0K
12:23 111.30 111.42 111.20 111.24 31.0K
12:24 111.23 111.31 111.14 111.17 27.2K
12:25 111.20 111.29 111.06 111.14 28.2K
12:26 111.14 111.15 110.80 110.82 34.2K
12:27 110.88 111.04 110.88 110.99 25.8K
12:28 111.00 111.25 111.00 111.25 19.9K
12:29 111.20 111.29 111.00 111.05 28.6K
12:30 111.06 111.75 111.06 111.75 29.7K
12:31 111.89 111.89 111.68 111.79 37.2K
12:32 111.77 111.77 111.57 111.62 11.5K
12:33 111.52 111.76 111.52 111.76 39.5K
12:34 111.73 111.76 111.64 111.75 10.4K
12:35 111.76 111.76 111.61 111.67 9.6K
12:36 111.58 111.66 111.51 111.66 17.0K
12:37 111.57 111.57 111.25 111.25 19.8K
12:38 111.31 111.42 110.98 110.98 20.3K
12:39 110.95 111.04 110.65 110.65 32.4K
12:40 110.68 110.72 110.23 110.23 58.5K
12:41 110.32 110.60 110.32 110.53 35.6K
12:42 110.47 111.06 110.47 110.82 37.5K
12:43 110.86 110.96 110.75 110.80 17.8K
12:44 110.77 110.84 110.73 110.75 12.1K
12:45 110.78 111.06 110.78 110.90 23.9K
12:46 110.96 111.15 110.96 111.08 11.8K
12:47 111.08 111.17 111.04 111.12 10.7K
12:48 111.17 111.38 111.17 111.30 16.6K
12:49 111.28 111.34 111.05 111.23 16.9K
12:50 111.26 111.40 111.17 111.21 14.0K
12:51 111.26 111.35 111.21 111.27 5.9K
12:52 111.23 111.35 111.23 111.29 8.6K
12:53 111.20 111.20 111.05 111.07 17.6K
12:54 111.07 111.44 111.07 111.24 15.5K
12:55 111.28 111.38 111.23 111.28 11.8K
12:56 111.28 111.34 111.06 111.13 10.0K
12:57 111.28 111.33 111.05 111.07 15.8K
12:58 111.01 111.08 110.90 111.08 11.7K
12:59 111.01 111.17 111.01 111.12 6.4K
13:00 111.19 111.27 111.06 111.26 13.0K
13:01 111.16 111.18 111.10 111.13 8.7K
13:02 111.27 111.27 111.10 111.17 5.4K
13:03 111.24 111.24 111.05 111.05 7.2K
13:04 111.07 111.14 110.85 110.88 23.7K
13:05 110.88 111.04 110.80 110.99 11.5K
13:06 111.08 111.09 111.00 111.04 4.2K
13:07 111.03 111.03 110.86 110.91 9.8K
13:08 110.79 110.79 110.67 110.78 11.0K
13:09 110.78 110.87 110.70 110.70 7.3K
13:10 110.68 110.71 110.63 110.68 3.2K
13:11 110.64 110.67 110.57 110.62 15.5K
13:12 110.67 110.73 110.60 110.71 37.2K
13:13 110.72 110.77 110.65 110.65 7.5K
13:14 110.69 110.77 110.38 110.44 18.6K
13:15 110.30 110.45 110.07 110.16 24.4K
13:16 110.26 110.38 110.18 110.23 7.9K
13:17 110.42 110.53 110.36 110.44 18.3K
13:18 110.47 110.47 110.20 110.20 7.9K
13:19 110.30 110.30 110.05 110.05 16.6K
13:20 110.08 110.08 109.80 109.83 68.0K
13:21 109.79 109.85 109.64 109.71 74.2K
13:22 109.73 109.73 109.46 109.46 34.5K
13:23 109.53 109.67 109.43 109.55 32.6K
13:24 109.52 109.58 109.43 109.49 14.6K
13:25 109.44 109.87 109.44 109.70 52.9K
13:26 109.63 109.97 109.58 109.89 29.4K
13:27 109.86 109.97 109.80 109.85 28.7K
13:28 109.78 109.86 109.75 109.76 8.0K
13:29 109.76 109.76 109.68 109.73 33.1K
13:30 109.68 110.20 109.68 109.99 35.9K
13:31 110.00 110.00 109.33 109.35 31.1K
13:32 109.35 109.43 109.26 109.31 33.9K
13:33 109.31 109.43 109.30 109.41 11.9K
13:34 109.42 109.46 109.25 109.27 34.3K
13:35 109.42 109.45 109.29 109.35 13.7K
13:36 109.37 109.37 109.03 109.03 51.2K
13:37 108.95 109.15 108.95 109.08 38.8K
13:38 109.10 109.30 109.10 109.19 18.9K
13:39 109.25 109.28 108.92 108.92 14.8K
13:40 108.99 108.99 108.83 108.94 31.1K
13:41 108.91 108.92 108.73 108.78 42.3K
13:42 108.77 108.77 108.64 108.68 32.1K
13:43 108.61 108.69 108.26 108.43 49.0K
13:44 108.49 108.55 108.35 108.51 69.2K
13:45 108.41 108.47 108.31 108.31 59.8K
13:46 108.33 108.33 107.81 107.86 104.3K
13:47 108.03 108.03 107.56 107.64 54.2K
13:48 107.62 107.77 107.37 107.77 104.9K
13:49 107.60 107.85 107.60 107.66 30.7K
13:50 107.66 108.29 107.66 108.20 61.9K
13:51 108.19 108.19 107.69 107.69 29.6K
13:52 107.67 107.67 107.39 107.45 52.4K
13:53 107.50 107.50 107.16 107.24 72.8K
13:54 107.26 107.57 107.12 107.52 33.1K
13:55 107.54 107.62 107.36 107.38 33.3K
13:56 107.46 107.46 106.89 106.89 69.5K
13:57 106.92 107.07 106.84 106.84 68.1K
13:58 106.86 107.02 106.84 106.90 49.7K
13:59 106.92 107.06 106.86 106.89 33.9K
14:00 106.95 106.99 106.72 106.85 52.5K
14:01 106.87 107.04 106.82 106.89 51.6K
14:02 106.88 106.88 106.30 106.48 92.7K
14:03 106.51 106.53 106.30 106.37 45.8K
14:04 106.53 106.53 106.18 106.30 65.9K
14:05 106.32 106.56 106.12 106.53 71.6K
14:06 106.60 107.26 106.60 107.20 54.0K
14:07 107.10 107.24 107.08 107.11 66.6K
14:08 107.16 107.20 107.00 107.15 43.5K
14:09 107.17 107.26 107.04 107.04 70.8K
14:10 107.26 107.98 107.26 107.88 76.2K
14:11 107.92 108.09 107.82 107.92 73.9K
14:12 107.89 108.15 107.89 108.08 46.5K
14:13 108.07 108.16 107.85 108.05 30.8K
14:14 108.10 108.26 108.06 108.23 26.7K
14:15 108.11 108.35 108.07 108.18 32.0K
14:16 108.15 108.26 108.12 108.16 66.6K
14:17 108.19 108.35 108.19 108.27 57.3K
14:18 108.29 108.29 108.08 108.12 27.2K
14:19 108.16 108.42 108.16 108.42 17.1K
14:20 108.25 108.45 108.25 108.41 12.6K
14:21 108.56 108.56 108.39 108.39 31.9K
14:22 108.35 108.46 108.33 108.46 18.3K
14:23 108.46 108.70 108.43 108.70 15.8K
14:24 108.71 108.96 108.71 108.96 32.6K
14:25 108.87 109.01 108.84 108.86 40.4K
14:26 108.92 109.05 108.88 108.97 21.1K
14:27 108.95 109.06 108.94 109.00 19.1K
14:28 108.98 109.06 108.81 108.98 21.0K
14:29 108.87 108.98 108.85 108.98 14.2K
14:30 108.98 109.18 108.97 109.05 17.1K
14:31 109.11 109.12 108.97 108.98 14.4K
14:32 108.98 109.09 108.84 108.89 28.5K
14:33 108.84 108.84 108.56 108.62 32.6K
14:34 108.66 108.80 108.65 108.70 22.2K
14:35 108.65 108.76 108.64 108.75 8.4K
14:36 108.77 108.77 108.42 108.42 19.6K
14:37 108.48 108.60 108.42 108.48 18.6K
14:38 108.50 108.66 108.39 108.66 24.5K
14:39 108.67 108.86 108.65 108.86 28.1K
14:40 108.86 109.24 108.86 109.20 31.8K
14:41 109.19 109.42 109.19 109.41 35.8K
14:42 109.37 109.46 109.32 109.32 19.3K
14:43 109.37 109.37 109.19 109.26 14.8K
14:44 109.22 109.31 109.16 109.25 21.5K
14:45 109.27 109.37 109.10 109.19 16.5K
14:46 109.16 109.30 109.08 109.15 25.5K
14:47 109.11 109.12 108.83 108.84 34.2K
14:48 108.86 109.08 108.86 109.05 19.6K
14:49 109.00 109.37 109.00 109.37 17.3K
14:50 109.41 109.45 109.31 109.45 27.5K
14:51 109.47 109.48 109.35 109.46 23.5K
14:52 109.45 109.47 109.39 109.43 19.1K
14:53 109.43 109.60 109.43 109.45 29.1K
14:54 109.51 109.54 109.21 109.33 11.4K
14:55 109.25 109.47 109.24 109.47 13.3K
14:56 109.46 109.50 109.32 109.32 9.1K
14:57 109.34 109.50 109.24 109.50 21.2K
14:58 109.52 109.76 109.52 109.69 19.6K
14:59 109.65 109.73 109.58 109.58 27.4K
15:00 109.61 109.71 109.49 109.71 12.1K
15:01 109.72 109.72 109.45 109.48 21.3K
15:02 109.48 109.58 109.48 109.56 10.9K
15:03 109.48 109.64 109.41 109.64 11.9K
15:04 109.54 109.74 109.54 109.68 18.8K
15:05 109.67 109.74 109.53 109.70 21.4K
15:06 109.74 109.74 109.50 109.56 11.9K
15:07 109.41 109.51 109.40 109.42 24.8K
15:08 109.43 109.43 109.25 109.35 20.3K
15:09 109.33 109.46 109.33 109.43 8.6K
15:10 109.41 109.47 109.31 109.47 18.8K
15:11 109.51 109.64 109.44 109.53 11.4K
15:12 109.60 109.65 109.53 109.55 19.3K
15:13 109.48 109.48 109.22 109.24 19.5K
15:14 109.26 109.38 109.26 109.34 19.1K
15:15 109.41 109.60 109.36 109.60 11.8K
15:16 109.59 109.59 109.35 109.35 19.1K
15:17 109.43 109.50 109.35 109.50 8.1K
15:18 109.46 109.46 109.31 109.31 9.5K
15:19 109.35 109.41 109.33 109.33 16.5K
15:20 109.34 109.52 109.25 109.46 32.8K
15:21 109.45 109.46 109.00 109.05 61.0K
15:22 109.07 109.07 108.90 109.00 24.9K
15:23 109.02 109.06 108.91 108.97 20.7K
15:24 108.90 108.94 108.71 108.73 40.4K
15:25 108.76 108.96 108.73 108.96 17.0K
15:26 108.90 108.95 108.82 108.83 22.6K
15:27 108.86 108.98 108.80 108.96 21.1K
15:28 108.96 109.03 108.91 109.03 20.5K
15:29 109.01 109.07 108.94 109.07 11.9K
15:30 109.09 109.25 109.07 109.16 32.4K
15:31 109.14 109.14 108.92 109.00 13.1K
15:32 108.96 109.16 108.94 109.16 18.6K
15:33 109.16 109.20 108.96 108.96 14.3K
15:34 108.86 109.04 108.86 109.04 16.7K
15:35 109.07 109.14 108.92 108.92 13.6K
15:36 108.94 108.97 108.77 108.77 18.4K
15:37 108.79 108.79 108.53 108.53 23.3K
15:38 108.54 108.57 108.44 108.46 54.4K
15:39 108.49 108.56 108.45 108.56 26.0K
15:40 108.49 108.58 108.48 108.55 19.3K
15:41 108.48 108.56 108.40 108.40 17.8K
15:42 108.40 108.43 108.28 108.28 14.9K
15:43 108.31 108.34 108.17 108.33 40.4K
15:44 108.29 108.30 108.12 108.25 22.5K
15:45 108.27 108.27 108.02 108.02 25.5K
15:46 108.04 108.12 107.95 108.09 34.2K
15:47 108.13 108.15 108.06 108.09 20.0K
15:48 108.10 108.40 108.10 108.34 35.6K
15:49 108.31 108.42 108.26 108.27 25.4K
15:50 107.93 108.00 107.83 107.83 51.5K
15:51 107.87 107.95 107.77 107.77 47.9K
15:52 107.78 107.96 107.73 107.95 32.1K
15:53 107.94 107.98 107.79 107.79 43.9K
15:54 107.78 108.17 107.78 108.17 27.2K
15:55 108.25 108.25 107.95 108.14 55.8K
15:56 108.19 108.23 108.02 108.02 53.9K
15:57 108.01 108.06 107.94 108.00 65.1K
15:58 108.04 108.06 107.97 107.98 75.9K
15:59 107.99 108.05 107.88 107.94 743.9K
日付 始値 高値 安値 終値 出来高
2025-09-29 109.38 112.51 108.33 110.22 12.0M
2025-09-26 109.93 109.99 102.80 107.70 14.9M
2025-09-25 108.06 114.08 105.88 107.94 19.2M
2025-09-24 109.14 114.85 104.85 113.23 25.2M
2025-09-23 108.04 109.97 104.26 107.80 16.5M
2025-09-22 101.98 108.50 98.52 106.60 24.2M
2025-09-19 94.14 99.55 93.25 99.31 18.6M
2025-09-18 95.08 97.68 92.03 94.12 18.1M
2025-09-17 91.67 95.00 88.83 94.08 24.5M
2025-09-16 91.20 91.30 88.02 89.43 11.7M
2025-09-15 92.61 94.42 88.84 90.96 19.4M
2025-09-12 91.19 92.00 86.78 90.41 22.8M
2025-09-11 92.67 93.87 88.42 89.19 37.6M
2025-09-10 91.64 100.51 91.00 93.39 44.7M
2025-09-09 97.20 98.68 86.12 95.72 88.4M
2025-09-08 64.67 66.64 63.80 64.06 23.0M
2025-09-05 66.50 67.39 63.26 65.47 5.8M
2025-09-04 65.45 66.50 64.41 64.91 5.5M
2025-09-03 66.88 67.00 64.83 65.65 6.5M
2025-09-02 65.90 67.88 64.11 65.72 9.3M
2025-08-29 71.55 71.69 67.60 68.32 7.6M
2025-08-28 70.93 73.50 70.20 72.04 8.9M
2025-08-27 71.50 71.80 68.65 70.10 6.5M
2025-08-26 70.29 72.80 69.31 70.48 7.5M
2025-08-25 69.46 70.74 67.25 70.02 7.9M
2025-08-22 65.51 69.68 64.61 68.98 11.0M
2025-08-21 68.26 68.26 65.45 66.18 8.0M
2025-08-20 65.19 67.50 62.01 67.47 14.2M
2025-08-19 71.75 71.75 66.20 67.19 12.3M
2025-08-18 71.44 72.59 68.27 72.54 10.0M
2025-08-15 68.30 71.97 67.31 71.62 9.2M
2025-08-14 69.75 71.52 67.10 68.46 13.1M
2025-08-13 75.08 75.21 69.08 70.63 18.7M
2025-08-12 73.43 75.92 72.00 75.33 16.2M
2025-08-11 69.90 75.96 69.16 70.24 21.6M
2025-08-08 68.18 71.49 66.45 68.78 18.5M
2025-08-07 64.37 70.54 63.38 65.31 44.1M
2025-08-06 55.89 55.89 53.95 55.09 9.7M
2025-08-05 55.85 56.45 53.54 55.17 8.6M
2025-08-04 52.99 54.53 52.88 54.17 7.1M
2025-08-01 51.97 53.73 50.10 52.00 11.7M
2025-07-31 53.33 57.13 52.90 54.43 22.9M
2025-07-30 50.88 52.50 50.25 51.29 8.0M
2025-07-29 53.29 54.70 50.00 50.40 10.6M
2025-07-28 51.69 52.81 50.55 52.75 8.6M
2025-07-25 52.52 52.76 51.32 51.37 6.2M
2025-07-24 53.28 53.78 51.02 52.16 7.2M
2025-07-23 51.20 52.04 50.44 51.88 7.3M
2025-07-22 52.15 52.30 49.00 51.01 9.9M
2025-07-21 53.71 58.16 51.88 52.37 19.8M
2025-07-18 54.65 54.80 51.01 52.79 9.6M
2025-07-17 53.81 56.16 52.71 53.69 10.9M
2025-07-16 53.58 53.65 50.12 53.31 11.1M
2025-07-15 52.33 55.43 51.02 53.53 18.5M
2025-07-14 48.93 52.21 48.80 51.95 24.4M
2025-07-11 46.52 47.61 43.89 44.30 9.2M
2025-07-10 46.50 47.24 45.25 46.43 8.5M
2025-07-09 47.40 48.80 45.81 46.05 10.1M
2025-07-08 48.10 48.55 46.65 47.10 8.4M
2025-07-07 49.33 49.34 47.22 47.84 9.4M
2025-07-03 50.99 50.99 49.80 50.25 5.1M
2025-07-02 50.26 51.20 48.88 49.97 8.2M
2025-07-01 54.60 55.38 49.77 50.31 14.3M
2025-06-30 53.34 55.75 52.15 55.33 13.9M
2025-06-27 53.01 53.42 50.60 51.84 9.0M
2025-06-26 49.57 53.16 48.54 52.60 11.5M
2025-06-25 53.28 54.59 48.05 48.52 14.1M
2025-06-24 49.00 53.00 48.98 51.02 18.1M
2025-06-23 47.00 48.30 45.02 47.48 12.4M
2025-06-20 48.66 49.74 46.88 47.97 12.7M
2025-06-18 48.63 50.35 47.69 48.32 11.0M
2025-06-17 49.85 50.06 47.66 48.33 11.5M
2025-06-16 48.00 51.82 47.89 50.46 14.5M
2025-06-13 48.64 49.73 46.88 47.13 14.3M
2025-06-12 50.27 51.97 48.82 50.28 12.6M
2025-06-11 52.52 53.26 49.83 50.57 14.4M
2025-06-10 51.00 52.59 49.15 52.51 21.9M
2025-06-09 50.27 55.04 49.54 52.58 33.8M
2025-06-06 46.30 48.57 45.41 48.28 20.0M
2025-06-05 41.42 49.73 41.40 46.30 59.1M
2025-06-04 37.94 40.40 37.12 39.39 14.7M
2025-06-03 36.66 37.98 35.72 37.27 12.1M
2025-06-02 34.83 36.04 34.72 36.02 17.3M
2025-05-30 37.47 38.18 36.01 36.75 8.1M
2025-05-29 41.25 41.80 37.60 38.04 11.2M
2025-05-28 40.15 40.90 38.70 39.60 7.8M
2025-05-27 39.57 40.09 38.03 39.82 9.2M
2025-05-23 36.20 39.20 35.80 38.59 10.4M
2025-05-22 39.04 39.55 37.00 37.80 10.9M
2025-05-21 38.70 41.40 38.25 38.92 17.3M
2025-05-20 38.12 41.45 36.42 39.14 31.1M
2025-05-19 35.80 37.93 35.68 37.56 11.0M
2025-05-16 36.35 38.14 36.19 37.32 16.6M
2025-05-15 35.07 36.79 34.88 35.79 11.2M
2025-05-14 35.68 36.65 34.45 36.12 12.5M
2025-05-13 33.34 35.98 32.88 35.27 13.9M
2025-05-12 32.32 33.73 31.13 33.34 16.3M
2025-05-09 28.35 29.08 27.20 28.27 8.5M
2025-05-08 27.84 28.59 27.30 28.22 6.9M
2025-05-07 27.55 27.87 26.26 27.45 17.9M
2025-05-06 23.30 25.07 23.25 25.04 6.0M
2025-05-05 24.60 24.66 23.73 23.80 4.6M
2025-05-02 24.65 25.62 24.39 25.40 6.1M
2025-05-01 25.03 25.71 23.92 23.93 7.5M
2025-04-30 22.50 22.80 21.45 22.73 6.1M
2025-04-29 24.11 24.42 23.70 23.86 3.4M
2025-04-28 24.21 24.60 23.31 24.11 3.6M
2025-04-25 24.57 25.08 23.86 24.48 5.8M
2025-04-24 23.09 24.62 22.93 24.46 5.6M
2025-04-23 23.25 23.79 22.55 22.96 7.9M
2025-04-22 21.15 22.04 21.02 21.86 4.7M
2025-04-21 21.24 21.35 20.25 20.72 4.3M
2025-04-17 21.32 21.85 21.02 21.53 4.0M
2025-04-16 20.63 21.31 20.51 21.08 4.5M
2025-04-15 21.31 21.58 20.80 21.33 4.7M
2025-04-14 22.32 22.78 20.51 20.73 6.1M
2025-04-11 21.00 21.67 20.26 21.51 5.5M
2025-04-10 22.77 22.82 20.41 21.04 8.7M
2025-04-09 20.52 24.00 18.89 23.46 17.7M
2025-04-08 22.52 22.75 19.66 20.06 11.1M
2025-04-07 18.74 21.90 18.31 21.05 12.7M
2025-04-04 20.78 21.10 18.98 20.29 14.1M
2025-04-03 21.60 23.10 21.53 21.77 11.7M
2025-04-02 22.13 24.72 22.09 24.45 18.9M
2025-04-01 21.66 22.75 20.62 22.69 15.3M
2025-03-31 21.12 21.80 20.72 21.11 13.8M
2025-03-28 24.76 25.00 21.76 22.31 24.9M
2025-03-27 23.40 25.70 23.05 25.41 15.9M
2025-03-26 26.63 26.70 23.84 24.71 20.0M
2025-03-25 29.00 29.35 26.91 27.17 10.5M
2025-03-24 27.77 29.54 27.65 29.19 10.0M
2025-03-21 25.81 27.00 25.54 26.98 6.9M
2025-03-20 27.00 28.38 25.95 26.18 9.9M
2025-03-19 26.10 28.20 25.97 27.58 10.2M
2025-03-18 27.77 28.01 25.62 25.67 9.8M
2025-03-17 28.99 29.13 27.10 28.29 8.3M
2025-03-14 26.91 28.81 26.85 28.75 10.6M
2025-03-13 27.98 28.50 26.03 26.17 9.2M
2025-03-12 26.56 28.50 25.70 28.40 19.3M
2025-03-11 26.51 26.73 24.36 25.45 12.6M
2025-03-10 27.35 27.58 24.86 26.21 15.9M
2025-03-07 26.93 28.35 26.20 27.99 11.1M
2025-03-06 27.77 28.47 26.25 26.80 17.6M
2025-03-05 30.96 31.18 29.32 30.17 12.9M
2025-03-04 27.51 30.92 26.21 29.61 18.5M
2025-03-03 32.81 33.18 27.59 28.10 18.1M
2025-02-28 30.87 33.57 30.25 32.49 11.7M
2025-02-27 37.70 38.05 31.71 32.05 16.7M
2025-02-26 35.98 37.92 35.13 35.98 12.4M
2025-02-25 35.20 36.48 32.73 34.21 14.8M
2025-02-24 37.90 38.18 34.03 36.22 21.8M
2025-02-21 45.48 45.80 39.50 39.84 22.1M
2025-02-20 40.04 48.63 38.50 46.25 36.5M
2025-02-19 47.20 47.93 44.50 44.83 18.3M
2025-02-18 47.27 50.87 46.74 48.07 28.1M
2025-02-14 45.00 47.68 41.65 44.49 35.1M
2025-02-13 40.19 41.83 38.68 41.70 8.2M
2025-02-12 39.66 40.63 38.92 39.30 9.1M
2025-02-11 40.11 42.44 39.96 41.42 9.5M
2025-02-10 38.82 41.30 38.70 40.97 12.6M
2025-02-07 35.34 39.50 34.91 38.13 17.5M
2025-02-06 34.00 34.86 32.63 34.55 8.7M
2025-02-05 34.80 35.51 33.57 33.93 6.6M
2025-02-04 34.10 34.97 33.01 34.50 7.7M
2025-02-03 29.97 34.13 29.60 33.31 11.4M
2025-01-31 32.41 34.59 31.92 32.66 11.6M
2025-01-30 31.20 33.40 30.66 31.80 11.8M
2025-01-29 29.55 31.34 28.96 29.73 13.0M
2025-01-28 28.20 30.24 26.70 30.09 22.1M
2025-01-27 33.50 33.59 24.41 26.08 44.5M
2025-01-24 39.37 43.66 39.25 41.69 14.1M
2025-01-23 38.37 40.04 37.62 38.64 7.6M
2025-01-22 38.40 40.96 37.90 39.52 10.3M
2025-01-21 36.14 37.80 34.60 37.60 6.5M
2025-01-17 38.35 38.39 35.61 36.04 5.0M
2025-01-16 37.10 38.47 35.80 37.59 5.6M
2025-01-15 37.53 39.38 35.58 37.02 10.1M
2025-01-14 35.27 37.33 34.73 36.89 10.0M
2025-01-13 32.26 36.00 31.10 35.72 11.2M
2025-01-10 29.90 33.98 29.01 33.18 7.2M
2025-01-08 31.35 31.74 29.58 30.74 4.2M
2025-01-07 32.37 34.10 30.58 31.54 8.4M
2025-01-06 31.96 33.18 30.70 31.22 5.8M
2025-01-03 30.52 31.54 29.10 31.18 4.4M
2025-01-02 28.13 30.58 28.13 30.51 6.8M