1,798.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,968.00 | 1,968.00 | 1,922.00 | 1,935.00 | 6.2K |
| 09:05 | 1,962.00 | 1,965.00 | 1,938.00 | 1,945.00 | 4.5K |
| 09:10 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.5K |
| 09:15 | 1,950.00 | 1,963.00 | 1,950.00 | 1,963.00 | 0.2K |
| 09:20 | 1,962.00 | 1,962.00 | 1,945.00 | 1,945.00 | 0.3K |
| 09:25 | 1,961.00 | 1,961.00 | 1,960.00 | 1,961.00 | 0.5K |
| 09:30 | 1,950.00 | 1,961.00 | 1,946.00 | 1,948.00 | 1.3K |
| 09:35 | 1,963.00 | 1,965.00 | 1,952.00 | 1,965.00 | 4.3K |
| 09:40 | 1,965.00 | 1,965.00 | 1,961.00 | 1,963.00 | 0.3K |
| 09:45 | 1,963.00 | 1,963.00 | 1,958.00 | 1,962.00 | 0.3K |
| 09:50 | 1,960.00 | 1,967.00 | 1,957.00 | 1,967.00 | 2.5K |
| 09:55 | 1,960.00 | 1,969.00 | 1,960.00 | 1,969.00 | 0.7K |
| 10:00 | 1,971.00 | 1,973.00 | 1,969.00 | 1,969.00 | 4.4K |
| 10:05 | 1,972.00 | 1,974.00 | 1,971.00 | 1,974.00 | 3.3K |
| 10:10 | 1,974.00 | 1,974.00 | 1,973.00 | 1,974.00 | 0.4K |
| 10:15 | 1,974.00 | 1,974.00 | 1,972.00 | 1,974.00 | 2.4K |
| 10:20 | 1,978.00 | 1,980.00 | 1,974.00 | 1,980.00 | 0.4K |
| 10:25 | 1,979.00 | 1,980.00 | 1,979.00 | 1,980.00 | 5.3K |
| 10:30 | 1,980.00 | 1,993.00 | 1,967.00 | 1,993.00 | 2.2K |
| 10:35 | 1,994.00 | 1,997.00 | 1,985.00 | 1,992.00 | 0.3K |
| 10:40 | 1,999.00 | 2,160.00 | 1,999.00 | 2,160.00 | 35.7K |
| 10:45 | 2,140.00 | 2,360.00 | 2,140.00 | 2,360.00 | 342.3K |
| 10:50 | 2,285.00 | 2,300.00 | 2,230.00 | 2,235.00 | 152.0K |
| 10:55 | 2,230.00 | 2,270.00 | 2,215.00 | 2,225.00 | 51.4K |
| 11:00 | 2,225.00 | 2,230.00 | 2,155.00 | 2,205.00 | 81.8K |
| 11:05 | 2,190.00 | 2,230.00 | 2,160.00 | 2,230.00 | 83.3K |
| 11:10 | 2,240.00 | 2,240.00 | 2,130.00 | 2,145.00 | 68.6K |
| 11:15 | 2,145.00 | 2,180.00 | 2,135.00 | 2,170.00 | 18.5K |
| 11:20 | 2,170.00 | 2,175.00 | 2,120.00 | 2,130.00 | 27.3K |
| 11:25 | 2,135.00 | 2,195.00 | 2,130.00 | 2,170.00 | 25.1K |
| 11:30 | 2,170.00 | 2,185.00 | 2,165.00 | 2,165.00 | 7.4K |
| 11:35 | 2,165.00 | 2,170.00 | 2,135.00 | 2,150.00 | 13.0K |
| 11:40 | 2,165.00 | 2,170.00 | 2,130.00 | 2,130.00 | 14.7K |
| 11:45 | 2,145.00 | 2,145.00 | 2,110.00 | 2,110.00 | 12.0K |
| 11:50 | 2,110.00 | 2,130.00 | 2,105.00 | 2,125.00 | 5.4K |
| 11:55 | 2,120.00 | 2,145.00 | 2,120.00 | 2,140.00 | 7.9K |
| 12:00 | 2,140.00 | 2,140.00 | 2,105.00 | 2,105.00 | 10.8K |
| 12:05 | 2,100.00 | 2,115.00 | 2,090.00 | 2,105.00 | 15.0K |
| 12:10 | 2,100.00 | 2,105.00 | 2,095.00 | 2,105.00 | 4.3K |
| 12:15 | 2,105.00 | 2,120.00 | 2,095.00 | 2,120.00 | 7.7K |
| 12:20 | 2,115.00 | 2,115.00 | 2,100.00 | 2,105.00 | 1.5K |
| 12:25 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 0.4K |
| 12:30 | 2,115.00 | 2,125.00 | 2,110.00 | 2,120.00 | 3.9K |
| 12:35 | 2,115.00 | 2,115.00 | 2,085.00 | 2,085.00 | 10.4K |
| 12:40 | 2,095.00 | 2,095.00 | 2,080.00 | 2,085.00 | 5.7K |
| 12:45 | 2,090.00 | 2,130.00 | 2,090.00 | 2,105.00 | 4.0K |
| 12:50 | 2,105.00 | 2,115.00 | 2,105.00 | 2,115.00 | 0.9K |
| 12:55 | 2,115.00 | 2,120.00 | 2,110.00 | 2,115.00 | 5.8K |
| 13:00 | 2,115.00 | 2,120.00 | 2,095.00 | 2,110.00 | 3.8K |
| 13:05 | 2,110.00 | 2,110.00 | 2,095.00 | 2,105.00 | 3.5K |
| 13:10 | 2,100.00 | 2,110.00 | 2,095.00 | 2,105.00 | 0.6K |
| 13:15 | 2,100.00 | 2,100.00 | 2,080.00 | 2,085.00 | 6.8K |
| 13:20 | 2,075.00 | 2,090.00 | 2,075.00 | 2,090.00 | 11.3K |
| 13:25 | 2,085.00 | 2,090.00 | 2,020.00 | 2,020.00 | 37.4K |
| 13:30 | 2,020.00 | 2,080.00 | 2,020.00 | 2,075.00 | 3.5K |
| 13:35 | 2,080.00 | 2,080.00 | 2,060.00 | 2,060.00 | 1.6K |
| 13:40 | 2,060.00 | 2,065.00 | 2,045.00 | 2,060.00 | 6.6K |
| 13:45 | 2,060.00 | 2,075.00 | 2,060.00 | 2,070.00 | 0.7K |
| 13:50 | 2,070.00 | 2,070.00 | 2,055.00 | 2,065.00 | 1.0K |
| 13:55 | 2,055.00 | 2,060.00 | 2,045.00 | 2,050.00 | 3.3K |
| 14:00 | 2,045.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2.5K |
| 14:05 | 2,060.00 | 2,065.00 | 2,050.00 | 2,050.00 | 0.9K |
| 14:10 | 2,055.00 | 2,065.00 | 2,045.00 | 2,065.00 | 4.8K |
| 14:15 | 2,065.00 | 2,090.00 | 2,065.00 | 2,085.00 | 6.6K |
| 14:20 | 2,085.00 | 2,085.00 | 2,070.00 | 2,070.00 | 5.8K |
| 14:25 | 2,070.00 | 2,075.00 | 2,065.00 | 2,065.00 | 3.4K |
| 14:30 | 2,070.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2.3K |
| 14:35 | 2,070.00 | 2,070.00 | 2,045.00 | 2,050.00 | 10.3K |
| 14:40 | 2,045.00 | 2,060.00 | 2,045.00 | 2,045.00 | 6.1K |
| 14:45 | 2,055.00 | 2,055.00 | 2,040.00 | 2,040.00 | 4.7K |
| 14:50 | 2,050.00 | 2,050.00 | 2,035.00 | 2,040.00 | 1.4K |
| 14:55 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 0.8K |
| 15:00 | 2,055.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2.8K |
| 15:05 | 2,065.00 | 2,065.00 | 2,055.00 | 2,065.00 | 3.8K |
| 15:10 | 2,060.00 | 2,080.00 | 2,060.00 | 2,065.00 | 3.7K |
| 15:15 | 2,065.00 | 2,075.00 | 2,060.00 | 2,075.00 | 11.0K |
| 15:25 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 7.1K |