NCI index (NCI)

🏛️ ポーランド →
282.94
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 271.11 271.11 271.11 271.11 221.2K
09:05 272.10 272.10 272.10 272.10 177.5K
09:10 271.55 271.55 271.55 271.55 183.3K
09:15 271.48 271.48 271.48 271.48 147.0K
09:20 271.26 271.26 271.26 271.26 133.1K
09:25 272.02 272.02 272.02 272.02 290.3K
09:30 272.11 272.11 272.11 272.11 293.2K
09:35 273.02 273.02 273.02 273.02 232.0K
09:40 272.19 272.19 272.19 272.19 299.2K
09:45 272.00 272.00 272.00 272.00 101.2K
09:50 272.86 272.86 272.86 272.86 259.8K
09:55 273.24 273.24 273.24 273.24 89.9K
10:00 272.99 272.99 272.99 272.99 108.6K
10:05 272.90 272.90 272.90 272.90 85.5K
10:10 272.91 272.91 272.91 272.91 104.4K
10:15 272.97 272.97 272.97 272.97 138.3K
10:20 273.11 273.11 273.11 273.11 74.3K
10:25 273.82 273.82 273.82 273.82 118.5K
10:30 273.57 273.57 273.57 273.57 87.8K
10:35 273.58 273.58 273.58 273.58 92.5K
10:40 273.39 273.39 273.39 273.39 86.6K
10:45 273.58 273.58 273.58 273.58 64.9K
10:50 272.62 272.62 272.62 272.62 69.2K
10:55 271.96 271.96 271.96 271.96 69.2K
11:00 272.13 272.13 272.13 272.13 79.6K
11:05 272.35 272.35 272.35 272.35 97.8K
11:10 273.16 273.16 273.16 273.16 38.7K
11:15 271.98 271.98 271.98 271.98 73.3K
11:20 272.51 272.51 272.51 272.51 79.4K
11:25 272.52 272.52 272.52 272.52 97.3K
11:30 272.44 272.44 272.44 272.44 181.1K
11:35 272.57 272.57 272.57 272.57 52.5K
11:40 273.07 273.07 273.07 273.07 41.3K
11:45 272.37 272.37 272.37 272.37 30.4K
11:50 272.28 272.28 272.28 272.28 92.1K
11:55 272.33 272.33 272.33 272.33 46.3K
12:00 272.01 272.01 272.01 272.01 32.6K
12:05 271.88 271.88 271.88 271.88 102.1K
12:10 271.55 271.55 271.55 271.55 47.6K
12:15 272.26 272.26 272.26 272.26 20.4K
12:20 272.55 272.55 272.55 272.55 23.0K
12:25 272.49 272.49 272.49 272.49 163.6K
12:30 272.58 272.58 272.58 272.58 21.5K
12:35 272.95 272.95 272.95 272.95 26.2K
12:40 272.68 272.68 272.68 272.68 71.6K
12:45 272.75 272.75 272.75 272.75 33.9K
12:50 272.54 272.54 272.54 272.54 49.0K
12:55 273.25 273.25 273.25 273.25 88.8K
13:00 272.93 272.93 272.93 272.93 151.0K
13:05 273.01 273.01 273.01 273.01 104.6K
13:10 273.14 273.14 273.14 273.14 17.6K
13:15 272.88 272.88 272.88 272.88 54.6K
13:20 273.14 273.14 273.14 273.14 23.8K
13:25 272.92 272.92 272.92 272.92 31.5K
13:30 272.95 272.95 272.95 272.95 40.2K
13:35 273.26 273.26 273.26 273.26 128.7K
13:40 273.44 273.44 273.44 273.44 31.5K
13:45 273.53 273.53 273.53 273.53 111.3K
13:50 273.61 273.61 273.61 273.61 38.7K
13:55 273.60 273.60 273.60 273.60 62.5K
14:00 273.48 273.48 273.48 273.48 33.5K
14:05 273.51 273.51 273.51 273.51 19.4K
14:10 273.83 273.83 273.83 273.83 68.9K
14:15 273.65 273.65 273.65 273.65 108.2K
14:20 273.62 273.62 273.62 273.62 119.0K
14:25 273.71 273.71 273.71 273.71 75.1K
14:30 272.86 272.86 272.86 272.86 77.6K
14:35 273.00 273.00 273.00 273.00 6.6K
14:40 273.41 273.41 273.41 273.41 19.7K
14:45 273.42 273.42 273.42 273.42 29.0K
14:50 273.50 273.50 273.50 273.50 56.1K
14:55 273.39 273.39 273.39 273.39 71.2K
15:00 273.31 273.31 273.31 273.31 8.9K
15:05 273.42 273.42 273.42 273.42 94.7K
15:10 273.77 273.77 273.77 273.77 140.9K
15:15 273.68 273.68 273.68 273.68 86.5K
15:20 273.56 273.56 273.56 273.56 83.2K
15:25 273.73 273.73 273.73 273.73 43.9K
15:30 273.77 273.77 273.77 273.77 180.5K
15:35 274.12 274.12 274.12 274.12 13.2K
15:40 273.67 273.67 273.67 273.67 121.7K
15:45 273.70 273.70 273.70 273.70 56.6K
15:50 273.87 273.87 273.87 273.87 41.3K
15:55 273.78 273.78 273.78 273.78 44.1K
16:00 273.77 273.77 273.77 273.77 37.9K
16:05 273.99 273.99 273.99 273.99 17.6K
16:10 273.99 273.99 273.99 273.99 29.6K
16:15 273.90 273.90 273.90 273.90 15.4K
16:20 274.02 274.02 274.02 274.02 27.1K
16:25 274.14 274.14 274.14 274.14 28.9K
16:30 274.10 274.10 274.10 274.10 89.1K
16:35 273.99 273.99 273.99 273.99 35.1K
16:40 273.81 273.81 273.81 273.81 49.2K
16:45 273.89 273.89 273.89 273.89 105.5K
16:50 273.97 273.97 273.97 273.97 7.6K
16:55 273.97 273.97 273.97 273.97 0.0K
17:00 273.97 273.97 273.97 273.97 102.7K
17:05 274.38 274.38 274.38 274.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし