NCI index (NCI)

🏛️ ポーランド →
283.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 263.57 263.57 263.57 263.57 241.9K
09:05 263.43 263.43 263.43 263.43 410.0K
09:10 263.76 263.76 263.76 263.76 216.5K
09:15 263.91 263.91 263.91 263.91 218.3K
09:20 263.70 263.70 263.70 263.70 114.4K
09:25 263.48 263.48 263.48 263.48 163.3K
09:30 264.87 264.87 264.87 264.87 128.8K
09:35 264.84 264.84 264.84 264.84 165.8K
09:40 264.47 264.47 264.47 264.47 125.2K
09:45 264.43 264.43 264.43 264.43 147.2K
09:50 264.34 264.34 264.34 264.34 199.0K
09:55 264.25 264.25 264.25 264.25 217.4K
10:00 264.12 264.12 264.12 264.12 239.0K
10:05 264.09 264.09 264.09 264.09 83.1K
10:10 263.94 263.94 263.94 263.94 110.7K
10:15 263.57 263.57 263.57 263.57 118.1K
10:20 263.39 263.39 263.39 263.39 401.4K
10:25 263.69 263.69 263.69 263.69 93.8K
10:30 263.73 263.73 263.73 263.73 137.7K
10:35 263.66 263.66 263.66 263.66 327.5K
10:40 263.39 263.39 263.39 263.39 130.4K
10:45 263.84 263.84 263.84 263.84 93.2K
10:50 263.66 263.66 263.66 263.66 31.3K
10:55 263.93 263.93 263.93 263.93 88.2K
11:00 263.22 263.22 263.22 263.22 141.4K
11:05 263.26 263.26 263.26 263.26 127.0K
11:10 263.54 263.54 263.54 263.54 112.5K
11:15 263.05 263.05 263.05 263.05 217.7K
11:20 263.19 263.19 263.19 263.19 59.0K
11:25 263.15 263.15 263.15 263.15 146.7K
11:30 262.96 262.96 262.96 262.96 82.8K
11:35 263.05 263.05 263.05 263.05 51.1K
11:40 263.09 263.09 263.09 263.09 43.3K
11:45 263.11 263.11 263.11 263.11 24.5K
11:50 263.09 263.09 263.09 263.09 48.0K
11:55 263.28 263.28 263.28 263.28 93.3K
12:00 263.16 263.16 263.16 263.16 98.4K
12:05 263.36 263.36 263.36 263.36 95.0K
12:10 263.33 263.33 263.33 263.33 151.9K
12:15 263.67 263.67 263.67 263.67 69.0K
12:20 263.65 263.65 263.65 263.65 18.7K
12:25 263.69 263.69 263.69 263.69 30.4K
12:30 263.73 263.73 263.73 263.73 103.5K
12:35 263.65 263.65 263.65 263.65 37.5K
12:40 263.79 263.79 263.79 263.79 75.3K
12:45 263.69 263.69 263.69 263.69 36.8K
12:50 263.65 263.65 263.65 263.65 45.3K
12:55 263.40 263.40 263.40 263.40 204.7K
13:00 263.38 263.38 263.38 263.38 25.3K
13:05 263.30 263.30 263.30 263.30 37.4K
13:10 263.49 263.49 263.49 263.49 33.8K
13:15 263.10 263.10 263.10 263.10 44.6K
13:20 263.29 263.29 263.29 263.29 42.0K
13:25 263.39 263.39 263.39 263.39 8.5K
13:30 263.66 263.66 263.66 263.66 33.3K
13:35 263.75 263.75 263.75 263.75 26.9K
13:40 263.77 263.77 263.77 263.77 21.4K
13:45 263.70 263.70 263.70 263.70 16.3K
13:50 263.30 263.30 263.30 263.30 45.9K
13:55 263.45 263.45 263.45 263.45 50.3K
14:00 263.62 263.62 263.62 263.62 60.0K
14:05 263.62 263.62 263.62 263.62 444.7K
14:10 263.56 263.56 263.56 263.56 93.3K
14:15 263.68 263.68 263.68 263.68 18.8K
14:20 263.32 263.32 263.32 263.32 44.3K
14:25 263.27 263.27 263.27 263.27 39.7K
14:30 263.28 263.28 263.28 263.28 113.9K
14:35 263.01 263.01 263.01 263.01 46.2K
14:40 263.07 263.07 263.07 263.07 171.5K
14:45 262.97 262.97 262.97 262.97 173.3K
14:50 262.95 262.95 262.95 262.95 129.1K
14:55 262.93 262.93 262.93 262.93 82.5K
15:00 263.03 263.03 263.03 263.03 87.3K
15:05 262.85 262.85 262.85 262.85 103.5K
15:10 262.91 262.91 262.91 262.91 85.4K
15:15 262.91 262.91 262.91 262.91 47.2K
15:20 263.07 263.07 263.07 263.07 29.7K
15:25 262.86 262.86 262.86 262.86 121.3K
15:30 262.70 262.70 262.70 262.70 110.7K
15:35 262.88 262.88 262.88 262.88 203.0K
15:40 263.12 263.12 263.12 263.12 58.7K
15:45 263.22 263.22 263.22 263.22 54.1K
15:50 263.28 263.28 263.28 263.28 28.0K
15:55 263.10 263.10 263.10 263.10 263.7K
16:00 263.28 263.28 263.28 263.28 72.6K
16:05 262.87 262.87 262.87 262.87 24.9K
16:10 263.15 263.15 263.15 263.15 153.2K
16:15 263.25 263.25 263.25 263.25 172.5K
16:20 262.84 262.84 262.84 262.84 153.2K
16:25 262.95 262.95 262.95 262.95 30.0K
16:30 262.82 262.82 262.82 262.82 153.1K
16:35 262.89 262.89 262.89 262.89 121.9K
16:40 263.17 263.17 263.17 263.17 201.2K
16:45 263.17 263.17 263.17 263.17 77.3K
16:50 263.34 263.34 263.34 263.34 21.0K
16:55 263.34 263.34 263.34 263.34 0.0K
17:00 263.34 263.34 263.34 263.34 176.4K
17:05 263.63 263.63 263.63 263.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし