NCI index (NCI)

🏛️ ポーランド →
285.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 254.29 254.29 254.29 254.29 161.1K
09:05 254.10 254.10 254.10 254.10 97.7K
09:10 255.25 255.25 255.25 255.25 88.2K
09:15 254.83 254.83 254.83 254.83 112.6K
09:20 255.09 255.09 255.09 255.09 259.0K
09:25 254.90 254.90 254.90 254.90 187.1K
09:30 254.13 254.13 254.13 254.13 101.4K
09:35 254.62 254.62 254.62 254.62 132.6K
09:40 254.04 254.04 254.04 254.04 220.3K
09:45 254.38 254.38 254.38 254.38 123.0K
09:50 254.13 254.13 254.13 254.13 32.7K
09:55 253.90 253.90 253.90 253.90 96.5K
10:00 253.69 253.69 253.69 253.69 212.0K
10:05 254.04 254.04 254.04 254.04 47.7K
10:10 253.82 253.82 253.82 253.82 48.4K
10:15 254.11 254.11 254.11 254.11 128.0K
10:20 254.36 254.36 254.36 254.36 211.8K
10:25 254.30 254.30 254.30 254.30 153.5K
10:30 253.44 253.44 253.44 253.44 89.6K
10:35 253.56 253.56 253.56 253.56 42.1K
10:40 253.88 253.88 253.88 253.88 35.3K
10:45 253.40 253.40 253.40 253.40 14.0K
10:50 253.15 253.15 253.15 253.15 57.1K
10:55 253.16 253.16 253.16 253.16 30.7K
11:00 253.21 253.21 253.21 253.21 41.2K
11:05 253.44 253.44 253.44 253.44 36.8K
11:10 253.27 253.27 253.27 253.27 64.6K
11:15 252.94 252.94 252.94 252.94 276.4K
11:20 253.38 253.38 253.38 253.38 54.7K
11:25 253.70 253.70 253.70 253.70 59.3K
11:30 252.80 252.80 252.80 252.80 137.8K
11:35 253.43 253.43 253.43 253.43 147.2K
11:40 253.53 253.53 253.53 253.53 30.7K
11:45 253.03 253.03 253.03 253.03 59.6K
11:50 253.06 253.06 253.06 253.06 98.4K
11:55 252.96 252.96 252.96 252.96 53.3K
12:00 253.28 253.28 253.28 253.28 32.5K
12:05 253.24 253.24 253.24 253.24 102.8K
12:10 253.07 253.07 253.07 253.07 73.4K
12:15 253.14 253.14 253.14 253.14 32.0K
12:20 253.33 253.33 253.33 253.33 53.3K
12:25 253.34 253.34 253.34 253.34 79.0K
12:30 253.17 253.17 253.17 253.17 68.6K
12:35 253.43 253.43 253.43 253.43 93.2K
12:40 253.06 253.06 253.06 253.06 31.9K
12:45 253.16 253.16 253.16 253.16 118.8K
12:50 253.18 253.18 253.18 253.18 38.0K
12:55 253.06 253.06 253.06 253.06 30.7K
13:00 253.19 253.19 253.19 253.19 27.6K
13:05 253.28 253.28 253.28 253.28 46.2K
13:10 253.34 253.34 253.34 253.34 25.6K
13:15 253.38 253.38 253.38 253.38 12.1K
13:20 253.29 253.29 253.29 253.29 46.0K
13:25 253.35 253.35 253.35 253.35 62.4K
13:30 253.62 253.62 253.62 253.62 29.2K
13:35 253.70 253.70 253.70 253.70 62.2K
13:40 253.50 253.50 253.50 253.50 45.3K
13:45 253.46 253.46 253.46 253.46 7.9K
13:50 253.27 253.27 253.27 253.27 91.1K
13:55 253.14 253.14 253.14 253.14 16.3K
14:00 253.15 253.15 253.15 253.15 40.8K
14:05 252.94 252.94 252.94 252.94 63.9K
14:10 253.14 253.14 253.14 253.14 115.4K
14:15 253.18 253.18 253.18 253.18 39.7K
14:20 253.18 253.18 253.18 253.18 246.4K
14:25 253.04 253.04 253.04 253.04 30.1K
14:30 253.15 253.15 253.15 253.15 12.3K
14:35 253.47 253.47 253.47 253.47 20.3K
14:40 253.38 253.38 253.38 253.38 28.5K
14:45 253.51 253.51 253.51 253.51 74.5K
14:50 253.46 253.46 253.46 253.46 195.2K
14:55 252.79 252.79 252.79 252.79 86.4K
15:00 253.68 253.68 253.68 253.68 46.1K
15:05 253.61 253.61 253.61 253.61 119.1K
15:10 253.58 253.58 253.58 253.58 38.1K
15:15 253.35 253.35 253.35 253.35 54.7K
15:20 253.34 253.34 253.34 253.34 42.5K
15:25 253.08 253.08 253.08 253.08 13.4K
15:30 253.30 253.30 253.30 253.30 6.3K
15:35 253.34 253.34 253.34 253.34 4.7K
15:40 253.48 253.48 253.48 253.48 126.1K
15:45 253.59 253.59 253.59 253.59 46.7K
15:50 253.19 253.19 253.19 253.19 207.3K
15:55 253.12 253.12 253.12 253.12 119.9K
16:00 253.22 253.22 253.22 253.22 36.1K
16:05 253.20 253.20 253.20 253.20 17.2K
16:10 253.35 253.35 253.35 253.35 83.8K
16:15 253.40 253.40 253.40 253.40 40.0K
16:20 253.46 253.46 253.46 253.46 47.8K
16:25 254.00 254.00 254.00 254.00 111.2K
16:30 253.96 253.96 253.96 253.96 70.7K
16:35 254.42 254.42 254.42 254.42 52.7K
16:40 254.39 254.39 254.39 254.39 146.4K
16:45 254.59 254.59 254.59 254.59 123.3K
16:50 254.40 254.40 254.40 254.40 179.0K
16:55 254.40 254.40 254.40 254.40 0.0K
17:00 254.40 254.40 254.40 254.40 72.8K
17:05 254.83 254.83 254.83 254.83 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし