NCC B (NCCBs)

NCCBs
🏛️ スウェーデン →
215.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 195.90 195.90 195.70 195.70 0.6K
09:01 196.20 196.70 196.00 196.70 0.6K
09:02 196.50 196.50 196.00 196.00 0.3K
09:03 196.10 196.10 196.10 196.10 0.3K
09:04 196.40 196.40 195.70 195.70 0.8K
09:05 196.20 196.20 195.90 195.90 0.2K
09:08 196.10 196.10 196.10 196.10 0.0K
09:11 195.90 195.90 195.90 195.90 0.0K
09:12 196.10 196.10 196.10 196.10 0.5K
09:14 195.90 195.90 195.90 195.90 0.1K
09:16 196.10 196.10 196.10 196.10 0.0K
09:17 196.20 196.20 196.20 196.20 0.0K
09:18 196.00 196.30 196.00 196.30 0.7K
09:23 196.60 196.70 196.60 196.70 0.1K
09:24 196.80 196.80 196.80 196.80 0.1K
09:26 196.80 196.80 196.80 196.80 0.0K
09:28 196.50 196.50 196.50 196.50 0.1K
09:30 196.60 196.60 196.60 196.60 0.1K
09:33 196.60 196.60 196.60 196.60 0.3K
09:34 196.60 196.60 196.60 196.60 0.3K
09:36 196.70 196.70 196.70 196.70 0.0K
09:37 196.70 196.70 196.70 196.70 0.0K
09:42 196.50 196.50 196.50 196.50 0.1K
09:45 196.70 196.70 196.70 196.70 0.0K
09:47 196.50 196.70 196.50 196.70 0.6K
09:48 196.60 196.60 196.60 196.60 0.0K
09:49 196.70 196.70 196.70 196.70 0.4K
09:50 196.80 196.80 196.70 196.70 0.2K
09:51 196.70 196.90 196.70 196.90 0.0K
09:53 196.90 196.90 196.90 196.90 0.0K
09:56 196.90 197.00 196.80 197.00 0.2K
09:57 197.00 197.00 197.00 197.00 0.0K
10:00 197.00 197.00 197.00 197.00 0.1K
10:02 197.00 197.00 197.00 197.00 0.0K
10:05 197.00 197.00 197.00 197.00 0.1K
10:06 197.30 197.30 197.30 197.30 0.1K
10:07 197.40 197.40 197.40 197.40 0.0K
10:08 197.50 197.60 197.30 197.60 1.8K
10:09 197.80 197.80 197.80 197.80 0.0K
10:10 197.50 197.60 197.50 197.60 0.0K
10:11 197.60 197.60 197.60 197.60 0.1K
10:15 197.50 197.50 197.50 197.50 0.0K
10:16 197.60 197.60 197.60 197.60 0.0K
10:19 197.60 197.60 197.60 197.60 0.1K
10:20 197.80 197.80 197.80 197.80 0.0K
10:24 197.70 197.70 197.60 197.60 0.0K
10:25 197.70 197.70 197.70 197.70 0.0K
10:26 197.70 197.70 197.70 197.70 0.0K
10:29 197.70 197.70 197.70 197.70 0.1K
10:30 197.60 197.60 197.60 197.60 0.6K
10:31 197.60 197.60 197.60 197.60 1.9K
10:34 197.70 197.70 197.70 197.70 0.0K
10:37 197.70 197.70 197.70 197.70 0.0K
10:38 197.50 197.50 197.50 197.50 0.1K
10:41 197.50 197.60 197.50 197.60 0.1K
10:44 197.30 197.30 197.30 197.30 0.2K
10:47 197.40 197.40 197.40 197.40 0.0K
10:49 197.50 197.50 197.50 197.50 0.1K
10:53 197.30 197.30 197.30 197.30 0.1K
10:54 197.20 197.20 197.20 197.20 0.0K
10:59 197.40 197.40 197.40 197.40 0.4K
11:04 197.20 197.20 197.20 197.20 0.1K
11:05 197.30 197.30 197.20 197.20 0.1K
11:06 197.10 197.20 197.10 197.20 0.2K
11:07 197.20 197.20 197.00 197.10 1.0K
11:08 197.00 197.10 197.00 197.10 0.3K
11:09 197.00 197.00 197.00 197.00 0.1K
11:10 197.00 197.00 197.00 197.00 0.0K
11:13 197.10 197.10 197.10 197.10 0.0K
11:15 197.10 197.40 197.10 197.40 0.5K
11:16 197.30 197.30 197.30 197.30 0.1K
11:17 197.40 197.50 197.40 197.50 0.1K
11:19 197.60 197.60 197.60 197.60 0.0K
11:20 197.60 197.60 197.60 197.60 0.0K
11:23 197.50 197.50 197.50 197.50 0.1K
11:24 197.50 197.60 197.50 197.60 0.0K
11:25 197.50 197.50 197.50 197.50 0.0K
11:27 197.40 197.40 197.40 197.40 1.0K
11:28 197.50 197.50 197.50 197.50 0.1K
11:31 197.50 197.50 197.50 197.50 0.0K
11:34 197.40 197.40 197.40 197.40 0.0K
11:35 197.30 197.30 197.30 197.30 0.1K
11:36 197.40 197.40 197.30 197.30 0.2K
11:42 197.40 197.40 197.40 197.40 0.0K
11:45 197.20 197.20 197.20 197.20 0.0K
11:46 197.30 197.40 197.30 197.40 0.0K
11:47 197.50 197.50 197.50 197.50 0.0K
11:50 197.50 197.60 197.50 197.60 0.2K
11:51 197.60 197.60 197.60 197.60 0.1K
11:58 197.50 197.50 197.50 197.50 0.0K
12:00 197.40 197.40 197.40 197.40 0.1K
12:03 197.40 197.40 197.40 197.40 0.0K
12:04 197.30 197.30 197.30 197.30 0.1K
12:06 197.30 197.50 197.30 197.50 0.0K
12:07 197.50 197.50 197.30 197.30 0.1K
12:08 197.40 197.40 197.40 197.40 0.0K
12:11 197.50 197.50 197.50 197.50 0.0K
12:13 197.50 197.60 197.50 197.60 0.3K
12:14 197.60 197.60 197.60 197.60 0.0K
12:16 197.70 197.70 197.60 197.60 0.1K
12:23 197.50 197.50 197.50 197.50 0.6K
12:24 197.40 197.40 197.20 197.20 0.9K
12:25 197.40 197.40 197.40 197.40 0.0K
12:29 197.20 197.20 196.90 196.90 0.7K
12:31 197.10 197.60 197.10 197.50 48.2K
12:32 197.60 197.60 197.40 197.40 0.1K
12:35 197.40 197.40 197.40 197.40 0.2K
12:37 197.30 197.30 197.30 197.30 0.2K
12:41 197.40 197.40 197.40 197.40 0.0K
12:43 197.30 197.30 197.20 197.20 0.3K
12:46 197.50 197.50 197.50 197.50 0.3K
12:50 197.50 197.50 197.50 197.50 0.0K
12:54 197.30 197.30 197.30 197.30 0.3K
12:59 197.50 197.50 197.30 197.30 0.3K
13:00 197.50 197.50 197.50 197.50 0.0K
13:03 197.70 197.70 197.70 197.70 0.2K
13:04 197.70 197.70 197.70 197.70 0.0K
13:10 198.00 198.00 198.00 198.00 0.2K
13:11 198.00 198.00 198.00 198.00 0.0K
13:12 198.00 198.00 198.00 198.00 0.2K
13:17 198.00 198.00 198.00 198.00 0.0K
13:18 198.00 198.00 197.90 197.90 0.1K
13:19 197.80 197.80 197.80 197.80 0.1K
13:20 197.90 197.90 197.90 197.90 0.0K
13:22 197.90 197.90 197.90 197.90 0.0K
13:23 197.90 197.90 197.90 197.90 0.2K
13:24 198.00 198.00 198.00 198.00 0.0K
13:25 197.90 197.90 197.90 197.90 0.2K
13:27 198.00 198.00 198.00 198.00 0.0K
13:30 198.00 198.00 198.00 198.00 0.1K
13:31 198.00 198.00 198.00 198.00 0.4K
13:34 198.20 198.20 198.20 198.20 0.2K
13:36 198.00 198.00 198.00 198.00 0.3K
13:37 198.00 198.00 198.00 198.00 0.1K
13:38 197.80 197.80 197.70 197.70 1.0K
13:39 197.90 198.00 197.90 198.00 0.1K
13:40 197.70 197.70 197.70 197.70 0.1K
13:45 197.90 197.90 197.90 197.90 0.1K
13:46 197.60 197.60 197.60 197.60 0.8K
13:52 197.80 197.80 197.80 197.80 0.0K
13:54 197.80 197.80 197.80 197.80 0.0K
13:55 197.80 197.80 197.80 197.80 0.0K
13:56 197.70 197.70 197.70 197.70 0.2K
13:58 197.80 197.80 197.80 197.80 0.2K
14:01 197.70 198.40 197.70 198.40 5.7K
14:02 198.50 198.50 198.50 198.50 0.3K
14:07 198.30 198.30 198.30 198.30 0.1K
14:12 198.20 198.20 198.20 198.20 0.0K
14:15 198.20 198.20 198.20 198.20 0.1K
14:18 198.20 198.20 198.20 198.20 0.1K
14:20 198.10 198.10 198.10 198.10 0.1K
14:21 198.10 198.10 198.10 198.10 0.0K
14:23 198.20 198.30 198.20 198.30 0.1K
14:25 198.30 198.30 198.30 198.30 0.0K
14:30 198.00 198.00 197.90 197.90 0.2K
14:36 198.00 198.20 198.00 198.20 0.2K
14:37 198.00 198.00 198.00 198.00 0.6K
14:38 198.10 198.10 198.10 198.10 0.1K
14:40 198.30 198.30 198.30 198.30 0.0K
14:42 198.00 198.00 198.00 198.00 0.2K
14:45 198.20 198.20 198.20 198.20 0.0K
14:48 198.20 198.20 198.20 198.20 0.0K
14:49 198.00 198.00 198.00 198.00 0.0K
14:51 198.00 198.10 198.00 198.10 0.1K
14:55 198.20 198.20 198.20 198.20 0.0K
14:57 198.20 198.20 198.20 198.20 0.1K
14:59 198.20 198.20 198.20 198.20 0.0K
15:01 198.30 198.30 198.30 198.30 0.2K
15:03 198.30 198.30 198.30 198.30 0.4K
15:05 198.40 198.40 198.40 198.40 0.1K
15:07 198.30 198.30 198.30 198.30 0.0K
15:08 198.40 198.40 198.40 198.40 0.0K
15:10 198.30 198.40 198.30 198.40 0.0K
15:12 198.50 198.50 198.50 198.50 0.0K
15:15 198.50 198.50 198.50 198.50 0.0K
15:16 198.50 198.50 198.30 198.30 1.3K
15:22 198.30 198.40 198.30 198.40 0.1K
15:25 198.30 198.40 198.30 198.40 0.0K
15:26 198.40 198.40 198.40 198.40 0.0K
15:27 198.40 198.40 198.40 198.40 1.6K
15:29 198.40 198.40 198.40 198.40 0.2K
15:30 198.40 198.40 198.40 198.40 0.2K
15:33 198.20 198.20 198.20 198.20 0.0K
15:36 198.10 198.40 198.10 198.40 0.0K
15:37 198.10 198.10 198.10 198.10 0.1K
15:40 198.20 198.20 198.20 198.20 0.0K
15:42 198.10 198.10 198.10 198.10 0.1K
15:43 198.20 198.20 198.20 198.20 0.0K
15:46 197.90 197.90 197.90 197.90 0.1K
15:49 197.80 197.80 197.80 197.80 0.0K
15:50 197.90 197.90 197.90 197.90 0.0K
15:51 197.90 197.90 197.80 197.80 0.6K
15:56 198.00 198.00 197.70 197.70 0.3K
15:58 197.70 197.70 197.70 197.70 0.1K
15:59 197.70 197.70 197.50 197.50 0.2K
16:00 197.50 197.50 197.50 197.50 0.6K
16:01 197.70 198.00 197.70 198.00 1.3K
16:02 198.10 198.10 198.00 198.00 0.3K
16:03 198.00 198.00 198.00 198.00 0.0K
16:04 198.00 198.30 198.00 198.10 1.8K
16:05 198.00 198.00 198.00 198.00 0.5K
16:07 198.00 198.00 198.00 198.00 0.3K
16:08 198.20 198.30 198.20 198.30 0.2K
16:09 198.20 198.20 197.90 197.90 0.8K
16:11 198.30 198.30 198.30 198.30 0.3K
16:14 198.30 198.30 198.30 198.30 0.0K
16:16 198.30 198.40 198.30 198.40 0.3K
16:17 198.40 198.50 198.40 198.50 0.1K
16:18 198.50 198.50 198.50 198.50 0.0K
16:19 198.30 198.40 198.30 198.40 0.1K
16:20 198.20 198.20 198.20 198.20 0.1K
16:23 198.00 198.10 198.00 198.10 0.2K
16:24 198.10 198.10 198.10 198.10 0.2K
16:25 198.20 198.40 198.20 198.40 0.1K
16:26 198.40 198.40 198.40 198.40 0.3K
16:28 198.20 198.20 197.90 198.10 0.8K
16:30 198.30 198.30 198.20 198.20 0.3K
16:31 198.10 198.10 198.10 198.10 0.1K
16:32 198.20 198.20 198.20 198.20 0.1K
16:33 198.30 198.30 198.20 198.20 0.0K
16:37 198.30 198.40 198.30 198.40 0.1K
16:38 198.40 198.40 198.40 198.40 0.2K
16:39 198.50 198.50 198.50 198.50 0.1K
16:40 198.40 198.40 198.40 198.40 0.0K
16:41 198.30 198.30 198.30 198.30 0.1K
16:42 198.40 198.40 198.40 198.40 0.2K
16:43 198.50 198.50 198.50 198.50 0.4K
16:44 198.60 198.60 198.60 198.60 0.0K
16:46 198.60 198.60 198.60 198.60 0.1K
16:47 198.60 198.60 198.60 198.60 0.5K
16:50 198.50 198.50 198.50 198.50 0.0K
16:52 198.40 198.50 198.40 198.50 0.3K
16:53 198.30 198.40 198.30 198.40 1.1K
16:54 198.60 198.60 198.40 198.40 0.2K
16:55 198.60 198.60 198.50 198.50 0.1K
16:56 198.50 198.50 198.50 198.50 0.2K
16:58 198.50 198.50 198.50 198.50 0.0K
17:00 198.60 198.60 198.60 198.60 0.0K
17:01 198.50 198.60 198.50 198.60 2.0K
17:04 198.60 198.60 198.60 198.60 0.3K
17:06 198.60 198.70 198.60 198.70 0.1K
17:09 198.50 198.50 198.50 198.50 0.1K
17:10 198.50 198.60 198.50 198.60 0.3K
17:11 198.60 198.60 198.60 198.60 0.1K
17:12 198.60 198.60 198.60 198.60 0.2K
17:14 198.70 198.80 198.70 198.80 1.0K
17:15 198.80 198.80 198.80 198.80 0.3K
17:16 198.80 198.80 198.70 198.70 0.5K
17:17 198.80 198.80 198.80 198.80 0.3K
17:18 198.80 198.80 198.80 198.80 0.0K
17:20 198.80 198.80 198.80 198.80 0.1K
17:21 198.90 198.90 198.90 198.90 0.1K
17:22 198.80 198.80 198.80 198.80 0.2K
17:23 198.80 198.80 198.70 198.70 0.9K
17:24 198.70 198.70 198.70 198.70 0.1K
17:30 199.20 199.20 199.20 199.20 50.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし