211.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 98.90 | 98.95 | 97.25 | 97.25 | 0.1M |
| 2022-12-29 | 97.25 | 99.05 | 96.60 | 99.05 | 0.1M |
| 2022-12-28 | 98.50 | 99.20 | 97.10 | 97.15 | 0.1M |
| 2022-12-27 | 98.70 | 99.45 | 97.60 | 98.30 | 0.1M |
| 2022-12-23 | 97.60 | 98.95 | 97.45 | 98.65 | 0.1M |
| 2022-12-22 | 98.35 | 98.35 | 96.30 | 97.50 | 0.3M |
| 2022-12-21 | 96.00 | 98.10 | 96.00 | 98.10 | 0.1M |
| 2022-12-20 | 94.50 | 96.30 | 93.65 | 95.85 | 0.1M |
| 2022-12-19 | 95.95 | 96.55 | 94.55 | 95.70 | 0.3M |
| 2022-12-16 | 97.50 | 97.95 | 95.60 | 95.80 | 0.3M |
| 2022-12-15 | 100.50 | 101.00 | 97.25 | 97.30 | 0.2M |
| 2022-12-14 | 100.50 | 102.30 | 99.90 | 101.70 | 0.1M |
| 2022-12-13 | 99.90 | 103.90 | 97.50 | 101.50 | 0.4M |
| 2022-12-12 | 101.00 | 101.50 | 99.30 | 99.75 | 0.1M |
| 2022-12-09 | 99.45 | 102.10 | 98.85 | 101.70 | 0.2M |
| 2022-12-08 | 100.60 | 100.90 | 98.20 | 99.10 | 0.2M |
| 2022-12-07 | 101.00 | 101.00 | 98.70 | 99.90 | 2.3M |
| 2022-12-06 | 101.90 | 102.20 | 100.40 | 101.00 | 0.2M |
| 2022-12-05 | 101.90 | 103.30 | 101.30 | 102.10 | 0.2M |
| 2022-12-02 | 100.70 | 101.90 | 99.85 | 101.70 | 0.2M |
| 2022-12-01 | 101.30 | 102.80 | 100.80 | 101.50 | 0.2M |
| 2022-11-30 | 100.40 | 101.50 | 100.00 | 100.90 | 0.3M |
| 2022-11-29 | 100.60 | 101.50 | 100.20 | 100.40 | 0.2M |
| 2022-11-28 | 100.80 | 101.40 | 100.00 | 100.50 | 0.2M |
| 2022-11-25 | 100.00 | 101.40 | 99.05 | 101.00 | 0.2M |
| 2022-11-24 | 100.00 | 102.20 | 99.40 | 100.00 | 0.2M |
| 2022-11-23 | 100.70 | 100.80 | 98.35 | 99.30 | 0.2M |
| 2022-11-22 | 100.00 | 101.10 | 98.90 | 100.00 | 0.1M |
| 2022-11-21 | 101.30 | 101.40 | 99.95 | 100.00 | 0.4M |
| 2022-11-18 | 99.00 | 101.60 | 98.00 | 101.30 | 0.3M |
| 2022-11-17 | 99.90 | 100.80 | 97.90 | 97.90 | 0.3M |
| 2022-11-16 | 100.80 | 100.90 | 98.40 | 99.90 | 0.2M |
| 2022-11-15 | 100.20 | 101.30 | 98.40 | 100.80 | 0.4M |
| 2022-11-14 | 101.00 | 101.80 | 99.15 | 100.20 | 0.7M |
| 2022-11-11 | 100.20 | 101.20 | 98.95 | 101.00 | 1.0M |
| 2022-11-10 | 97.00 | 100.00 | 94.85 | 99.90 | 0.8M |
| 2022-11-09 | 98.50 | 98.65 | 96.80 | 97.75 | 0.5M |
| 2022-11-08 | 96.60 | 98.60 | 96.60 | 98.25 | 0.5M |
| 2022-11-07 | 99.00 | 99.00 | 96.40 | 96.90 | 0.7M |
| 2022-11-04 | 99.00 | 101.00 | 98.40 | 101.00 | 0.4M |
| 2022-11-03 | 100.70 | 101.00 | 96.40 | 97.30 | 0.7M |
| 2022-11-02 | 100.60 | 103.80 | 100.50 | 101.80 | 0.9M |
| 2022-11-01 | 96.50 | 100.30 | 96.10 | 99.95 | 1.4M |
| 2022-10-31 | 91.75 | 92.60 | 89.60 | 92.05 | 0.4M |
| 2022-10-28 | 90.95 | 92.00 | 89.45 | 91.75 | 0.3M |
| 2022-10-27 | 91.50 | 92.80 | 90.50 | 91.45 | 0.4M |
| 2022-10-26 | 89.05 | 91.95 | 89.00 | 91.70 | 0.4M |
| 2022-10-25 | 87.70 | 89.10 | 86.50 | 89.05 | 0.5M |
| 2022-10-24 | 86.65 | 87.20 | 84.95 | 87.15 | 0.3M |
| 2022-10-21 | 85.00 | 86.20 | 83.90 | 85.70 | 0.3M |
| 2022-10-20 | 85.50 | 86.95 | 84.45 | 85.90 | 0.3M |
| 2022-10-19 | 87.90 | 88.35 | 85.25 | 85.25 | 0.3M |
| 2022-10-18 | 88.10 | 89.25 | 87.40 | 87.90 | 0.3M |
| 2022-10-17 | 85.00 | 88.05 | 84.05 | 87.65 | 0.4M |
| 2022-10-14 | 84.10 | 85.95 | 84.05 | 85.05 | 0.3M |
| 2022-10-13 | 81.50 | 83.85 | 80.65 | 83.50 | 0.4M |
| 2022-10-12 | 84.25 | 84.40 | 81.85 | 82.50 | 0.4M |
| 2022-10-11 | 82.70 | 84.80 | 81.80 | 84.25 | 0.3M |
| 2022-10-10 | 81.30 | 83.75 | 80.90 | 82.55 | 0.3M |
| 2022-10-07 | 82.00 | 83.20 | 80.70 | 81.20 | 0.4M |
| 2022-10-06 | 81.60 | 83.90 | 81.45 | 82.55 | 0.5M |
| 2022-10-05 | 84.00 | 84.45 | 80.10 | 80.70 | 0.3M |
| 2022-10-04 | 82.55 | 83.95 | 82.05 | 83.95 | 0.5M |
| 2022-10-03 | 79.40 | 81.90 | 78.20 | 81.45 | 0.5M |
| 2022-09-30 | 77.15 | 80.70 | 77.15 | 80.30 | 0.6M |
| 2022-09-29 | 79.65 | 79.80 | 75.75 | 77.20 | 0.6M |
| 2022-09-28 | 78.90 | 79.85 | 76.90 | 79.65 | 0.8M |
| 2022-09-27 | 81.65 | 83.05 | 79.55 | 79.55 | 1.1M |
| 2022-09-26 | 88.00 | 88.00 | 82.80 | 83.05 | 0.9M |
| 2022-09-23 | 90.60 | 91.40 | 88.60 | 90.90 | 0.4M |
| 2022-09-22 | 90.65 | 91.95 | 90.65 | 90.75 | 0.3M |
| 2022-09-21 | 91.00 | 92.95 | 91.00 | 92.60 | 0.3M |
| 2022-09-20 | 96.30 | 96.55 | 90.40 | 90.90 | 0.4M |
| 2022-09-19 | 95.25 | 96.25 | 94.55 | 96.25 | 0.2M |
| 2022-09-16 | 95.95 | 96.00 | 93.70 | 95.70 | 0.6M |
| 2022-09-15 | 95.20 | 96.20 | 94.60 | 95.95 | 0.3M |
| 2022-09-14 | 98.00 | 98.00 | 95.30 | 95.35 | 0.4M |
| 2022-09-13 | 102.50 | 102.60 | 98.00 | 98.60 | 0.5M |
| 2022-09-12 | 102.00 | 102.90 | 101.40 | 102.50 | 0.5M |
| 2022-09-09 | 98.80 | 101.40 | 98.70 | 101.00 | 0.5M |
| 2022-09-08 | 99.00 | 100.00 | 97.40 | 99.00 | 0.3M |
| 2022-09-07 | 99.00 | 99.20 | 98.30 | 99.00 | 0.2M |
| 2022-09-06 | 100.00 | 101.70 | 99.10 | 99.70 | 0.4M |
| 2022-09-05 | 98.85 | 100.20 | 98.30 | 99.95 | 0.2M |
| 2022-09-02 | 99.60 | 101.00 | 98.05 | 100.80 | 0.3M |
| 2022-09-01 | 100.70 | 100.70 | 99.40 | 99.45 | 0.3M |
| 2022-08-31 | 101.20 | 102.60 | 100.50 | 100.70 | 0.3M |
| 2022-08-30 | 103.00 | 103.60 | 100.60 | 101.10 | 0.3M |
| 2022-08-29 | 100.70 | 101.80 | 99.30 | 101.30 | 0.3M |
| 2022-08-26 | 103.90 | 104.90 | 101.10 | 101.20 | 0.3M |
| 2022-08-25 | 102.70 | 103.90 | 101.10 | 103.40 | 0.2M |
| 2022-08-24 | 101.90 | 102.60 | 100.50 | 102.60 | 0.2M |
| 2022-08-23 | 100.00 | 103.00 | 100.00 | 101.90 | 0.2M |
| 2022-08-22 | 103.90 | 104.40 | 101.00 | 101.10 | 0.2M |
| 2022-08-19 | 107.20 | 107.20 | 104.00 | 104.00 | 0.2M |
| 2022-08-18 | 104.90 | 107.30 | 104.90 | 107.10 | 0.1M |
| 2022-08-17 | 107.70 | 108.50 | 105.20 | 105.40 | 0.2M |
| 2022-08-16 | 107.90 | 108.60 | 107.30 | 107.70 | 0.2M |
| 2022-08-15 | 109.10 | 109.40 | 107.50 | 107.90 | 0.2M |
| 2022-08-12 | 107.70 | 109.90 | 107.30 | 109.10 | 0.1M |
| 2022-08-11 | 106.30 | 107.90 | 106.30 | 107.30 | 0.2M |
| 2022-08-10 | 102.40 | 106.60 | 101.20 | 106.30 | 0.3M |
| 2022-08-09 | 103.70 | 104.00 | 101.40 | 101.70 | 0.2M |
| 2022-08-08 | 101.60 | 104.10 | 101.60 | 103.60 | 0.2M |
| 2022-08-05 | 103.50 | 104.30 | 101.50 | 101.60 | 0.2M |
| 2022-08-04 | 102.00 | 104.00 | 101.70 | 103.50 | 0.2M |
| 2022-08-03 | 100.50 | 102.90 | 100.40 | 102.70 | 0.2M |
| 2022-08-02 | 101.50 | 102.40 | 100.30 | 101.10 | 0.2M |
| 2022-08-01 | 105.30 | 105.40 | 102.50 | 102.80 | 0.2M |
| 2022-07-29 | 103.00 | 105.50 | 103.00 | 105.20 | 0.3M |
| 2022-07-28 | 101.00 | 102.30 | 100.80 | 102.30 | 0.4M |
| 2022-07-27 | 100.20 | 101.70 | 100.20 | 101.10 | 0.3M |
| 2022-07-26 | 102.80 | 102.80 | 100.10 | 100.10 | 0.3M |
| 2022-07-25 | 101.80 | 103.40 | 101.20 | 102.80 | 0.4M |
| 2022-07-22 | 100.10 | 102.80 | 99.20 | 102.80 | 0.4M |
| 2022-07-21 | 98.00 | 100.60 | 97.60 | 100.40 | 0.7M |
| 2022-07-20 | 100.10 | 100.80 | 98.20 | 98.20 | 0.9M |
| 2022-07-19 | 106.10 | 106.10 | 100.10 | 100.10 | 1.4M |
| 2022-07-18 | 108.50 | 110.80 | 108.30 | 110.20 | 0.3M |
| 2022-07-15 | 105.40 | 108.70 | 105.30 | 108.10 | 0.3M |
| 2022-07-14 | 106.80 | 107.90 | 105.00 | 106.30 | 0.2M |
| 2022-07-13 | 108.90 | 109.50 | 107.00 | 108.60 | 0.2M |
| 2022-07-12 | 105.00 | 109.30 | 104.50 | 109.30 | 0.2M |
| 2022-07-11 | 109.00 | 109.00 | 104.70 | 106.30 | 0.3M |
| 2022-07-08 | 110.00 | 110.30 | 107.40 | 110.30 | 0.2M |
| 2022-07-07 | 106.20 | 109.30 | 106.20 | 108.80 | 0.3M |
| 2022-07-06 | 104.50 | 108.20 | 104.50 | 107.50 | 0.3M |
| 2022-07-05 | 104.80 | 106.50 | 103.30 | 104.50 | 0.2M |
| 2022-07-04 | 105.80 | 106.30 | 103.70 | 104.60 | 0.2M |
| 2022-07-01 | 101.00 | 105.70 | 101.00 | 104.50 | 0.3M |
| 2022-06-30 | 103.30 | 104.50 | 101.80 | 102.90 | 0.4M |
| 2022-06-29 | 106.90 | 108.60 | 106.20 | 106.70 | 0.3M |
| 2022-06-28 | 106.80 | 108.40 | 105.80 | 106.90 | 0.3M |
| 2022-06-27 | 104.10 | 107.20 | 104.10 | 106.70 | 0.3M |
| 2022-06-23 | 104.60 | 105.10 | 102.30 | 102.90 | 0.3M |
| 2022-06-22 | 104.40 | 104.80 | 100.80 | 104.60 | 0.4M |
| 2022-06-21 | 107.00 | 108.00 | 104.40 | 104.40 | 0.3M |
| 2022-06-20 | 105.70 | 106.70 | 104.40 | 105.80 | 0.3M |
| 2022-06-17 | 104.40 | 105.60 | 103.30 | 103.80 | 0.6M |
| 2022-06-16 | 109.50 | 109.50 | 103.10 | 103.90 | 0.5M |
| 2022-06-15 | 108.60 | 110.00 | 108.10 | 108.70 | 0.5M |
| 2022-06-14 | 111.70 | 113.00 | 108.60 | 108.60 | 0.6M |
| 2022-06-13 | 116.00 | 117.00 | 111.20 | 111.30 | 0.6M |
| 2022-06-10 | 120.00 | 120.70 | 116.70 | 117.00 | 0.3M |
| 2022-06-09 | 122.50 | 122.70 | 119.30 | 119.40 | 0.2M |
| 2022-06-08 | 122.60 | 123.00 | 121.80 | 122.30 | 0.1M |
| 2022-06-07 | 122.50 | 123.50 | 120.80 | 122.20 | 0.2M |
| 2022-06-03 | 122.60 | 123.30 | 122.10 | 122.30 | 0.2M |
| 2022-06-02 | 122.50 | 124.50 | 121.20 | 122.00 | 0.3M |
| 2022-06-01 | 123.10 | 123.60 | 121.90 | 122.50 | 0.3M |
| 2022-05-31 | 126.00 | 126.60 | 122.60 | 122.60 | 1.0M |
| 2022-05-30 | 127.90 | 129.70 | 125.10 | 125.90 | 0.4M |
| 2022-05-27 | 125.10 | 127.90 | 125.10 | 127.90 | 0.3M |
| 2022-05-25 | 123.60 | 126.00 | 122.90 | 122.90 | 0.1M |
| 2022-05-24 | 125.90 | 126.90 | 123.30 | 123.60 | 0.5M |
| 2022-05-23 | 126.00 | 129.00 | 125.80 | 126.50 | 0.2M |
| 2022-05-20 | 123.20 | 127.10 | 123.20 | 125.60 | 0.5M |
| 2022-05-19 | 129.40 | 129.40 | 122.80 | 123.00 | 0.7M |
| 2022-05-18 | 130.00 | 130.20 | 126.30 | 126.30 | 0.3M |
| 2022-05-17 | 128.00 | 130.40 | 126.70 | 128.70 | 0.5M |
| 2022-05-16 | 126.70 | 127.60 | 123.90 | 127.00 | 0.3M |
| 2022-05-13 | 125.00 | 126.70 | 124.70 | 126.00 | 0.2M |
| 2022-05-12 | 123.80 | 124.50 | 121.90 | 123.60 | 0.4M |
| 2022-05-11 | 121.50 | 124.70 | 120.20 | 124.60 | 0.5M |
| 2022-05-10 | 117.60 | 121.00 | 117.40 | 120.00 | 0.3M |
| 2022-05-09 | 116.90 | 117.30 | 113.30 | 116.40 | 0.5M |
| 2022-05-06 | 122.50 | 122.50 | 117.20 | 117.90 | 0.3M |
| 2022-05-05 | 123.00 | 126.10 | 122.10 | 122.50 | 0.3M |
| 2022-05-04 | 122.90 | 124.50 | 120.50 | 122.40 | 0.4M |
| 2022-05-03 | 123.60 | 125.10 | 122.60 | 122.90 | 0.3M |
| 2022-05-02 | 122.70 | 125.30 | 118.20 | 123.00 | 0.5M |
| 2022-04-29 | 122.60 | 124.90 | 121.20 | 122.60 | 0.9M |
| 2022-04-28 | 123.00 | 126.90 | 119.10 | 122.90 | 1.3M |
| 2022-04-27 | 118.20 | 118.40 | 115.40 | 118.00 | 0.3M |
| 2022-04-26 | 119.60 | 119.70 | 116.80 | 118.20 | 0.6M |
| 2022-04-25 | 121.30 | 121.30 | 117.30 | 119.10 | 0.3M |
| 2022-04-22 | 124.00 | 124.00 | 121.30 | 121.80 | 0.6M |
| 2022-04-21 | 119.60 | 124.30 | 119.20 | 123.70 | 0.4M |
| 2022-04-20 | 120.30 | 120.70 | 118.80 | 119.50 | 0.5M |
| 2022-04-19 | 124.60 | 124.60 | 119.40 | 120.70 | 0.7M |
| 2022-04-14 | 124.80 | 125.70 | 123.60 | 124.60 | 0.2M |
| 2022-04-13 | 124.90 | 125.40 | 122.70 | 123.30 | 0.7M |
| 2022-04-12 | 124.70 | 126.20 | 123.40 | 124.90 | 0.3M |
| 2022-04-11 | 128.10 | 128.40 | 126.00 | 126.00 | 0.2M |
| 2022-04-08 | 130.50 | 130.50 | 127.50 | 127.60 | 0.2M |
| 2022-04-07 | 128.10 | 129.50 | 123.80 | 128.00 | 0.4M |
| 2022-04-06 | 129.60 | 131.20 | 125.70 | 127.10 | 0.4M |
| 2022-04-05 | 136.00 | 136.40 | 132.10 | 132.30 | 0.6M |
| 2022-04-04 | 135.90 | 136.60 | 133.70 | 135.50 | 0.2M |
| 2022-04-01 | 134.30 | 135.50 | 133.30 | 135.40 | 0.1M |
| 2022-03-31 | 135.00 | 135.10 | 133.30 | 134.00 | 0.3M |
| 2022-03-30 | 136.50 | 136.50 | 133.40 | 134.20 | 0.2M |
| 2022-03-29 | 133.50 | 136.30 | 132.90 | 136.10 | 0.5M |
| 2022-03-28 | 134.00 | 134.90 | 132.00 | 132.50 | 0.3M |
| 2022-03-25 | 134.50 | 135.00 | 132.00 | 132.90 | 0.2M |
| 2022-03-24 | 135.70 | 135.90 | 132.70 | 132.70 | 0.3M |
| 2022-03-23 | 140.00 | 140.60 | 134.70 | 135.70 | 0.3M |
| 2022-03-22 | 139.90 | 140.50 | 138.60 | 138.60 | 0.4M |
| 2022-03-21 | 137.40 | 139.80 | 137.20 | 137.60 | 0.9M |
| 2022-03-18 | 134.40 | 135.70 | 133.20 | 133.70 | 0.3M |
| 2022-03-17 | 135.00 | 136.20 | 132.60 | 133.90 | 0.4M |
| 2022-03-16 | 133.40 | 134.40 | 132.00 | 134.00 | 0.3M |
| 2022-03-15 | 133.20 | 133.20 | 130.00 | 130.50 | 0.4M |
| 2022-03-14 | 133.00 | 136.10 | 132.70 | 133.80 | 0.3M |
| 2022-03-11 | 128.90 | 132.30 | 128.70 | 131.00 | 0.6M |
| 2022-03-10 | 128.20 | 129.80 | 126.60 | 127.70 | 0.4M |
| 2022-03-09 | 125.70 | 128.80 | 125.60 | 128.00 | 0.5M |
| 2022-03-08 | 121.50 | 127.00 | 121.20 | 123.60 | 0.6M |
| 2022-03-07 | 125.20 | 125.30 | 119.30 | 122.90 | 0.7M |
| 2022-03-04 | 129.20 | 129.40 | 125.70 | 126.10 | 0.3M |
| 2022-03-03 | 131.40 | 132.80 | 129.20 | 129.80 | 0.1M |
| 2022-03-02 | 128.50 | 131.50 | 126.10 | 130.90 | 0.3M |
| 2022-03-01 | 133.50 | 133.80 | 129.60 | 129.70 | 0.3M |
| 2022-02-28 | 129.60 | 133.70 | 128.80 | 133.30 | 0.3M |
| 2022-02-25 | 132.30 | 133.10 | 129.60 | 131.90 | 0.5M |
| 2022-02-24 | 129.00 | 132.30 | 127.20 | 130.10 | 0.4M |
| 2022-02-23 | 135.00 | 136.50 | 133.20 | 133.80 | 0.6M |
| 2022-02-22 | 133.00 | 136.00 | 131.90 | 134.90 | 0.7M |
| 2022-02-21 | 141.00 | 141.30 | 134.90 | 135.00 | 0.3M |
| 2022-02-18 | 144.10 | 144.20 | 139.40 | 140.20 | 0.3M |
| 2022-02-17 | 149.40 | 149.40 | 143.20 | 143.50 | 0.3M |
| 2022-02-16 | 148.00 | 148.00 | 144.50 | 146.00 | 0.4M |
| 2022-02-15 | 145.80 | 146.80 | 145.00 | 146.60 | 0.2M |
| 2022-02-14 | 149.00 | 149.60 | 143.90 | 145.00 | 0.5M |
| 2022-02-11 | 151.40 | 151.60 | 150.10 | 150.90 | 0.1M |
| 2022-02-10 | 151.00 | 152.00 | 150.00 | 151.10 | 0.2M |
| 2022-02-09 | 148.00 | 151.80 | 148.00 | 150.30 | 0.3M |
| 2022-02-08 | 145.30 | 148.70 | 145.20 | 147.70 | 0.3M |
| 2022-02-07 | 144.40 | 145.20 | 141.10 | 144.30 | 0.5M |
| 2022-02-04 | 153.00 | 155.50 | 142.80 | 143.30 | 0.8M |
| 2022-02-03 | 156.90 | 157.80 | 151.20 | 152.20 | 0.3M |
| 2022-02-02 | 156.50 | 158.20 | 154.40 | 156.60 | 0.5M |
| 2022-02-01 | 155.00 | 156.50 | 154.30 | 156.00 | 0.4M |
| 2022-01-31 | 155.20 | 156.60 | 152.90 | 153.40 | 0.1M |
| 2022-01-28 | 154.00 | 154.00 | 150.70 | 153.00 | 0.2M |
| 2022-01-27 | 152.50 | 156.30 | 151.90 | 154.00 | 0.3M |
| 2022-01-26 | 151.40 | 154.50 | 151.40 | 153.60 | 0.4M |
| 2022-01-25 | 154.40 | 155.10 | 149.80 | 151.00 | 0.2M |
| 2022-01-24 | 158.60 | 158.60 | 151.40 | 152.00 | 0.3M |
| 2022-01-21 | 160.50 | 162.40 | 158.00 | 158.90 | 0.2M |
| 2022-01-20 | 161.10 | 162.70 | 160.80 | 162.10 | 0.1M |
| 2022-01-19 | 160.70 | 162.40 | 159.90 | 161.10 | 0.1M |
| 2022-01-18 | 165.00 | 165.00 | 160.70 | 161.50 | 0.1M |
| 2022-01-17 | 166.00 | 166.70 | 164.50 | 165.10 | 0.1M |
| 2022-01-14 | 166.90 | 166.90 | 164.50 | 165.00 | 0.1M |
| 2022-01-13 | 165.30 | 167.70 | 164.50 | 166.90 | 0.1M |
| 2022-01-12 | 165.30 | 166.30 | 164.40 | 165.40 | 0.1M |
| 2022-01-11 | 164.30 | 165.60 | 163.60 | 165.30 | 0.1M |
| 2022-01-10 | 169.00 | 169.70 | 163.00 | 164.30 | 0.2M |
| 2022-01-07 | 168.10 | 169.00 | 166.70 | 168.60 | 0.1M |
| 2022-01-05 | 169.00 | 170.50 | 169.00 | 170.00 | 0.1M |
| 2022-01-04 | 167.50 | 169.60 | 167.00 | 168.90 | 0.1M |
| 2022-01-03 | 167.60 | 168.30 | 165.30 | 166.40 | 0.1M |