680.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 750.00 | 736.00 | 739.00 | 186.2K |
| 09:05 | 739.00 | 746.00 | 739.00 | 744.00 | 95.6K |
| 09:10 | 744.00 | 745.00 | 736.00 | 740.00 | 118.1K |
| 09:15 | 741.00 | 744.00 | 740.00 | 742.00 | 12.3K |
| 09:20 | 741.00 | 742.00 | 741.00 | 742.00 | 8.1K |
| 09:25 | 741.00 | 741.00 | 735.00 | 736.00 | 87.2K |
| 09:30 | 736.00 | 740.00 | 735.00 | 739.00 | 73.5K |
| 09:35 | 740.00 | 740.00 | 736.00 | 737.00 | 26.6K |
| 09:40 | 737.00 | 737.00 | 734.00 | 736.00 | 39.1K |
| 09:45 | 736.00 | 736.00 | 733.00 | 736.00 | 18.0K |
| 09:50 | 736.00 | 737.00 | 734.00 | 735.00 | 19.3K |
| 09:55 | 735.00 | 735.00 | 733.00 | 734.00 | 32.3K |
| 10:00 | 734.00 | 735.00 | 732.00 | 733.00 | 31.3K |
| 10:05 | 733.00 | 737.00 | 732.00 | 737.00 | 43.9K |
| 10:10 | 737.00 | 738.00 | 734.00 | 734.00 | 31.2K |
| 10:15 | 733.00 | 735.00 | 732.00 | 733.00 | 37.0K |
| 10:20 | 733.00 | 734.00 | 733.00 | 734.00 | 19.1K |
| 10:25 | 734.00 | 734.00 | 730.00 | 732.00 | 120.8K |
| 10:30 | 732.00 | 733.00 | 732.00 | 733.00 | 11.9K |
| 10:35 | 733.00 | 733.00 | 731.00 | 733.00 | 9.9K |
| 10:40 | 733.00 | 734.00 | 733.00 | 733.00 | 6.2K |
| 10:45 | 734.00 | 734.00 | 733.00 | 733.00 | 2.2K |
| 10:50 | 734.00 | 734.00 | 731.00 | 733.00 | 4.7K |
| 10:55 | 733.00 | 733.00 | 732.00 | 733.00 | 5.4K |
| 11:00 | 733.00 | 733.00 | 732.00 | 733.00 | 3.1K |
| 11:05 | 733.00 | 734.00 | 731.00 | 733.00 | 15.5K |
| 11:10 | 733.00 | 734.00 | 732.00 | 733.00 | 12.8K |
| 11:15 | 733.00 | 734.00 | 732.00 | 732.00 | 6.6K |
| 11:20 | 732.00 | 733.00 | 731.00 | 733.00 | 14.8K |
| 11:25 | 733.00 | 733.00 | 730.00 | 731.00 | 34.3K |
| 11:30 | 731.00 | 733.00 | 731.00 | 732.00 | 3.9K |
| 11:35 | 732.00 | 733.00 | 731.00 | 732.00 | 4.8K |
| 11:40 | 733.00 | 733.00 | 731.00 | 733.00 | 1.0K |
| 11:45 | 733.00 | 733.00 | 733.00 | 733.00 | 3.2K |
| 11:50 | 733.00 | 733.00 | 732.00 | 733.00 | 2.8K |
| 11:55 | 733.00 | 738.00 | 732.00 | 735.00 | 5.0K |
| 12:00 | 735.00 | 738.00 | 735.00 | 735.00 | 4.5K |
| 12:05 | 736.00 | 736.00 | 735.00 | 735.00 | 0.0K |
| 12:10 | 735.00 | 736.00 | 735.00 | 736.00 | 15.0K |
| 12:15 | 734.00 | 734.00 | 733.00 | 733.00 | 3.3K |
| 12:20 | 733.00 | 733.00 | 733.00 | 733.00 | 2.2K |
| 12:25 | 734.00 | 734.00 | 732.00 | 733.00 | 13.6K |
| 12:30 | 733.00 | 734.00 | 733.00 | 733.00 | 1.4K |
| 12:35 | 734.00 | 734.00 | 732.00 | 732.00 | 69.3K |
| 12:40 | 734.00 | 734.00 | 733.00 | 733.00 | 11.0K |
| 12:45 | 734.00 | 734.00 | 732.00 | 734.00 | 10.4K |
| 12:50 | 734.00 | 734.00 | 731.00 | 731.00 | 9.9K |
| 12:55 | 731.00 | 733.00 | 731.00 | 733.00 | 6.8K |
| 13:00 | 734.00 | 734.00 | 733.00 | 733.00 | 1.7K |
| 13:05 | 733.00 | 734.00 | 733.00 | 733.00 | 1.1K |
| 13:10 | 733.00 | 734.00 | 733.00 | 733.00 | 1.5K |
| 13:15 | 734.00 | 735.00 | 733.00 | 733.00 | 9.9K |
| 13:20 | 732.00 | 733.00 | 732.00 | 733.00 | 3.1K |
| 13:25 | 732.00 | 733.00 | 732.00 | 732.00 | 11.5K |
| 13:30 | 733.00 | 733.00 | 732.00 | 733.00 | 4.7K |
| 13:35 | 733.00 | 733.00 | 733.00 | 733.00 | 3.1K |
| 13:40 | 733.00 | 734.00 | 733.00 | 734.00 | 2.0K |
| 13:45 | 734.00 | 734.00 | 733.00 | 734.00 | 0.8K |
| 13:50 | 734.00 | 734.00 | 733.00 | 733.00 | 4.4K |
| 13:55 | 734.00 | 734.00 | 733.00 | 734.00 | 11.2K |
| 14:00 | 733.00 | 734.00 | 733.00 | 734.00 | 1.8K |
| 14:05 | 735.00 | 736.00 | 734.00 | 735.00 | 11.7K |
| 14:10 | 736.00 | 737.00 | 736.00 | 736.00 | 6.1K |
| 14:15 | 736.00 | 736.00 | 735.00 | 736.00 | 4.5K |
| 14:20 | 736.00 | 736.00 | 735.00 | 735.00 | 2.2K |
| 14:25 | 735.00 | 735.00 | 735.00 | 735.00 | 8.2K |
| 14:30 | 735.00 | 736.00 | 735.00 | 735.00 | 7.0K |
| 14:35 | 736.00 | 737.00 | 736.00 | 736.00 | 18.6K |
| 14:40 | 736.00 | 737.00 | 735.00 | 736.00 | 5.2K |
| 14:45 | 736.00 | 737.00 | 736.00 | 736.00 | 6.1K |
| 14:50 | 736.00 | 736.00 | 734.00 | 735.00 | 19.8K |
| 14:55 | 735.00 | 735.00 | 735.00 | 735.00 | 10.9K |
| 15:00 | 736.00 | 736.00 | 734.00 | 734.00 | 17.2K |
| 15:05 | 734.00 | 735.00 | 734.00 | 734.00 | 23.7K |
| 15:10 | 734.00 | 735.00 | 733.00 | 734.00 | 19.8K |
| 15:15 | 734.00 | 734.00 | 733.00 | 733.00 | 20.0K |
| 15:25 | 733.00 | 733.00 | 733.00 | 733.00 | 17.1K |