680.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 732.00 | 736.00 | 732.00 | 736.00 | 5.4K |
| 09:05 | 736.00 | 739.00 | 735.00 | 739.00 | 18.9K |
| 09:10 | 738.00 | 739.00 | 736.00 | 738.00 | 37.8K |
| 09:15 | 738.00 | 738.00 | 736.00 | 737.00 | 19.4K |
| 09:20 | 736.00 | 738.00 | 736.00 | 737.00 | 12.7K |
| 09:25 | 738.00 | 741.00 | 738.00 | 740.00 | 38.1K |
| 09:30 | 740.00 | 740.00 | 739.00 | 740.00 | 4.2K |
| 09:35 | 740.00 | 741.00 | 740.00 | 741.00 | 2.3K |
| 09:40 | 741.00 | 742.00 | 738.00 | 739.00 | 15.2K |
| 09:45 | 739.00 | 740.00 | 738.00 | 740.00 | 4.2K |
| 09:50 | 740.00 | 741.00 | 740.00 | 740.00 | 3.9K |
| 09:55 | 741.00 | 741.00 | 737.00 | 738.00 | 24.7K |
| 10:00 | 738.00 | 739.00 | 738.00 | 739.00 | 0.6K |
| 10:05 | 739.00 | 739.00 | 738.00 | 739.00 | 7.7K |
| 10:10 | 739.00 | 739.00 | 738.00 | 738.00 | 8.2K |
| 10:15 | 737.00 | 738.00 | 737.00 | 738.00 | 4.5K |
| 10:20 | 738.00 | 739.00 | 738.00 | 739.00 | 13.4K |
| 10:25 | 739.00 | 740.00 | 739.00 | 740.00 | 2.3K |
| 10:30 | 740.00 | 743.00 | 740.00 | 742.00 | 24.1K |
| 10:35 | 742.00 | 746.00 | 741.00 | 745.00 | 56.6K |
| 10:40 | 745.00 | 746.00 | 744.00 | 744.00 | 14.5K |
| 10:45 | 743.00 | 745.00 | 743.00 | 745.00 | 1.7K |
| 10:50 | 745.00 | 747.00 | 744.00 | 744.00 | 17.7K |
| 10:55 | 745.00 | 746.00 | 744.00 | 745.00 | 3.3K |
| 11:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 11:05 | 743.00 | 743.00 | 743.00 | 743.00 | 0.6K |
| 11:10 | 743.00 | 744.00 | 743.00 | 743.00 | 7.0K |
| 11:15 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 11:20 | 743.00 | 743.00 | 740.00 | 740.00 | 2.5K |
| 11:25 | 740.00 | 742.00 | 739.00 | 739.00 | 12.2K |
| 11:30 | 739.00 | 742.00 | 739.00 | 739.00 | 19.4K |
| 11:35 | 741.00 | 741.00 | 739.00 | 741.00 | 0.4K |
| 11:40 | 741.00 | 742.00 | 740.00 | 742.00 | 3.5K |
| 11:45 | 742.00 | 742.00 | 741.00 | 742.00 | 1.3K |
| 11:50 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 11:55 | 741.00 | 741.00 | 741.00 | 741.00 | 0.9K |
| 12:00 | 741.00 | 741.00 | 740.00 | 741.00 | 6.2K |
| 12:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 12:10 | 740.00 | 741.00 | 740.00 | 741.00 | 3.3K |
| 12:15 | 741.00 | 743.00 | 741.00 | 743.00 | 4.6K |
| 12:20 | 743.00 | 743.00 | 737.00 | 740.00 | 36.8K |
| 12:25 | 741.00 | 744.00 | 741.00 | 742.00 | 11.5K |
| 12:30 | 742.00 | 742.00 | 740.00 | 740.00 | 1.9K |
| 12:35 | 743.00 | 743.00 | 742.00 | 743.00 | 6.2K |
| 12:40 | 740.00 | 742.00 | 740.00 | 742.00 | 4.7K |
| 12:45 | 742.00 | 742.00 | 739.00 | 739.00 | 16.0K |
| 12:50 | 741.00 | 742.00 | 740.00 | 741.00 | 6.4K |
| 12:55 | 743.00 | 749.00 | 743.00 | 747.00 | 31.9K |
| 13:00 | 747.00 | 747.00 | 745.00 | 746.00 | 10.9K |
| 13:05 | 746.00 | 747.00 | 745.00 | 745.00 | 22.8K |
| 13:10 | 746.00 | 746.00 | 745.00 | 745.00 | 0.2K |
| 13:15 | 745.00 | 749.00 | 745.00 | 749.00 | 17.2K |
| 13:20 | 748.00 | 749.00 | 746.00 | 747.00 | 2.0K |
| 13:25 | 747.00 | 749.00 | 747.00 | 747.00 | 7.3K |
| 13:30 | 749.00 | 749.00 | 746.00 | 746.00 | 3.8K |
| 13:35 | 747.00 | 747.00 | 744.00 | 744.00 | 3.7K |
| 13:40 | 745.00 | 745.00 | 745.00 | 745.00 | 1.3K |
| 13:45 | 745.00 | 746.00 | 744.00 | 744.00 | 4.5K |
| 13:50 | 744.00 | 746.00 | 744.00 | 746.00 | 0.7K |
| 13:55 | 746.00 | 805.00 | 746.00 | 805.00 | 1,462.7K |
| 14:00 | 805.00 | 825.00 | 778.00 | 782.00 | 3,810.4K |
| 14:05 | 783.00 | 783.00 | 763.00 | 774.00 | 1,007.5K |
| 14:10 | 774.00 | 786.00 | 773.00 | 782.00 | 282.0K |
| 14:15 | 782.00 | 794.00 | 771.00 | 779.00 | 652.4K |
| 14:20 | 778.00 | 786.00 | 774.00 | 785.00 | 124.1K |
| 14:25 | 785.00 | 789.00 | 773.00 | 773.00 | 295.0K |
| 14:30 | 771.00 | 780.00 | 769.00 | 777.00 | 221.0K |
| 14:35 | 773.00 | 798.00 | 759.00 | 760.00 | 1,041.3K |
| 14:40 | 762.00 | 772.00 | 762.00 | 769.00 | 222.1K |
| 14:45 | 768.00 | 773.00 | 760.00 | 766.00 | 245.4K |
| 14:50 | 766.00 | 766.00 | 755.00 | 758.00 | 210.8K |
| 14:55 | 758.00 | 758.00 | 741.00 | 749.00 | 475.6K |
| 15:00 | 749.00 | 750.00 | 742.00 | 745.00 | 305.3K |
| 15:05 | 744.00 | 750.00 | 744.00 | 748.00 | 58.7K |
| 15:10 | 748.00 | 752.00 | 746.00 | 752.00 | 61.9K |
| 15:15 | 752.00 | 752.00 | 745.00 | 745.00 | 187.3K |
| 15:25 | 745.00 | 745.00 | 745.00 | 745.00 | 66.4K |