680.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 738.00 | 734.00 | 736.00 | 17.7K |
| 09:05 | 736.00 | 741.00 | 735.00 | 738.00 | 31.7K |
| 09:10 | 737.00 | 740.00 | 737.00 | 739.00 | 8.5K |
| 09:15 | 739.00 | 739.00 | 736.00 | 736.00 | 14.1K |
| 09:20 | 737.00 | 738.00 | 735.00 | 738.00 | 4.1K |
| 09:25 | 739.00 | 740.00 | 739.00 | 740.00 | 6.1K |
| 09:30 | 740.00 | 744.00 | 740.00 | 743.00 | 10.3K |
| 09:35 | 743.00 | 743.00 | 742.00 | 743.00 | 5.8K |
| 09:40 | 742.00 | 742.00 | 740.00 | 741.00 | 10.6K |
| 09:45 | 741.00 | 741.00 | 738.00 | 738.00 | 11.0K |
| 09:50 | 738.00 | 739.00 | 737.00 | 739.00 | 1.0K |
| 09:55 | 738.00 | 741.00 | 738.00 | 740.00 | 9.9K |
| 10:00 | 740.00 | 741.00 | 739.00 | 739.00 | 4.0K |
| 10:05 | 739.00 | 739.00 | 737.00 | 738.00 | 5.7K |
| 10:10 | 739.00 | 740.00 | 739.00 | 739.00 | 1.0K |
| 10:15 | 739.00 | 740.00 | 739.00 | 740.00 | 10.6K |
| 10:20 | 740.00 | 740.00 | 738.00 | 738.00 | 4.9K |
| 10:25 | 739.00 | 739.00 | 738.00 | 739.00 | 2.7K |
| 10:30 | 739.00 | 739.00 | 737.00 | 738.00 | 10.0K |
| 10:35 | 739.00 | 739.00 | 738.00 | 739.00 | 0.8K |
| 10:40 | 739.00 | 739.00 | 739.00 | 739.00 | 0.3K |
| 10:45 | 738.00 | 738.00 | 737.00 | 737.00 | 7.2K |
| 10:50 | 737.00 | 739.00 | 737.00 | 739.00 | 3.9K |
| 10:55 | 739.00 | 740.00 | 739.00 | 740.00 | 0.2K |
| 11:00 | 740.00 | 740.00 | 739.00 | 739.00 | 2.2K |
| 11:05 | 739.00 | 740.00 | 739.00 | 740.00 | 6.1K |
| 11:10 | 740.00 | 740.00 | 738.00 | 738.00 | 10.7K |
| 11:15 | 738.00 | 739.00 | 737.00 | 739.00 | 2.6K |
| 11:20 | 739.00 | 739.00 | 738.00 | 739.00 | 5.3K |
| 11:25 | 739.00 | 739.00 | 738.00 | 738.00 | 2.4K |
| 11:30 | 738.00 | 739.00 | 738.00 | 739.00 | 5.0K |
| 11:35 | 739.00 | 740.00 | 738.00 | 739.00 | 17.7K |
| 11:40 | 739.00 | 739.00 | 738.00 | 739.00 | 0.1K |
| 11:45 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 11:50 | 737.00 | 738.00 | 735.00 | 738.00 | 27.2K |
| 11:55 | 738.00 | 739.00 | 738.00 | 739.00 | 3.0K |
| 12:00 | 738.00 | 738.00 | 736.00 | 738.00 | 3.4K |
| 12:05 | 738.00 | 738.00 | 737.00 | 737.00 | 1.1K |
| 12:10 | 737.00 | 738.00 | 736.00 | 738.00 | 7.0K |
| 12:15 | 736.00 | 736.00 | 736.00 | 736.00 | 2.9K |
| 12:20 | 736.00 | 737.00 | 735.00 | 735.00 | 26.1K |
| 12:25 | 736.00 | 736.00 | 733.00 | 735.00 | 10.5K |
| 12:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 12:35 | 735.00 | 736.00 | 734.00 | 736.00 | 1.1K |
| 12:40 | 736.00 | 736.00 | 735.00 | 736.00 | 0.5K |
| 12:45 | 736.00 | 736.00 | 734.00 | 734.00 | 4.1K |
| 12:50 | 734.00 | 735.00 | 734.00 | 735.00 | 2.7K |
| 12:55 | 736.00 | 736.00 | 736.00 | 736.00 | 6.1K |
| 13:00 | 737.00 | 737.00 | 736.00 | 736.00 | 0.2K |
| 13:05 | 736.00 | 738.00 | 736.00 | 737.00 | 47.2K |
| 13:10 | 736.00 | 737.00 | 736.00 | 736.00 | 4.2K |
| 13:15 | 736.00 | 738.00 | 736.00 | 738.00 | 1.8K |
| 13:20 | 738.00 | 738.00 | 736.00 | 736.00 | 2.0K |
| 13:25 | 737.00 | 737.00 | 736.00 | 736.00 | 5.2K |
| 13:30 | 736.00 | 736.00 | 735.00 | 736.00 | 16.8K |
| 13:35 | 735.00 | 735.00 | 735.00 | 735.00 | 1.1K |
| 13:40 | 735.00 | 735.00 | 734.00 | 735.00 | 3.3K |
| 13:45 | 733.00 | 735.00 | 733.00 | 734.00 | 17.5K |
| 13:50 | 735.00 | 735.00 | 733.00 | 733.00 | 4.0K |
| 13:55 | 735.00 | 735.00 | 734.00 | 734.00 | 4.2K |
| 14:00 | 742.00 | 745.00 | 732.00 | 733.00 | 130.9K |
| 14:05 | 733.00 | 734.00 | 731.00 | 734.00 | 21.4K |
| 14:10 | 734.00 | 734.00 | 733.00 | 733.00 | 4.6K |
| 14:15 | 734.00 | 734.00 | 734.00 | 734.00 | 0.3K |
| 14:20 | 734.00 | 737.00 | 734.00 | 735.00 | 8.9K |
| 14:25 | 735.00 | 735.00 | 734.00 | 735.00 | 5.6K |
| 14:30 | 735.00 | 735.00 | 733.00 | 733.00 | 8.4K |
| 14:35 | 735.00 | 735.00 | 734.00 | 734.00 | 7.3K |
| 14:40 | 734.00 | 736.00 | 734.00 | 736.00 | 5.5K |
| 14:45 | 736.00 | 736.00 | 734.00 | 735.00 | 4.1K |
| 14:50 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 14:55 | 734.00 | 735.00 | 733.00 | 734.00 | 4.0K |
| 15:00 | 734.00 | 734.00 | 733.00 | 733.00 | 11.0K |
| 15:05 | 733.00 | 733.00 | 731.00 | 733.00 | 14.2K |
| 15:10 | 734.00 | 734.00 | 733.00 | 733.00 | 6.1K |
| 15:15 | 732.00 | 733.00 | 731.00 | 732.00 | 27.2K |
| 15:25 | 731.00 | 731.00 | 731.00 | 731.00 | 10.2K |